GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.86 11.98 11.86 11.98 4.0K
09:50 11.98 11.98 11.98 11.98 1.0K
10:05 12.06 12.13 12.06 12.13 3.0K
10:10 12.29 12.29 12.27 12.27 1.0K
10:15 12.18 12.18 12.18 12.18 0.0K
10:30 12.11 12.11 12.11 12.11 0.0K
10:35 12.09 12.09 12.03 12.03 1.5K
10:40 11.87 11.87 11.87 11.87 0.5K
10:45 11.88 11.88 11.88 11.88 0.0K
10:55 12.08 12.08 12.08 12.08 1.0K
11:00 11.87 11.90 11.87 11.90 9.0K
11:10 11.89 11.89 11.87 11.87 12.5K
11:25 11.86 11.86 11.86 11.86 1.5K
11:30 11.80 11.80 11.80 11.80 11.0K
11:55 11.71 11.71 11.71 11.71 9.0K
13:05 11.70 11.70 11.70 11.70 6.5K
13:30 11.58 11.58 11.58 11.58 0.5K
13:35 11.59 11.62 11.59 11.62 0.0K
13:40 11.64 11.70 11.64 11.70 0.5K
13:45 11.71 11.71 11.71 11.71 0.0K
14:00 11.72 11.75 11.72 11.75 0.0K
14:05 11.74 11.74 11.60 11.60 11.5K
14:10 11.59 11.60 11.59 11.59 0.5K
14:20 11.58 11.58 11.55 11.57 5.5K
14:25 11.54 11.54 11.53 11.53 6.0K
14:30 11.52 11.52 11.52 11.52 3.5K
14:35 11.53 11.53 11.53 11.53 0.0K
14:40 11.54 11.54 11.53 11.54 0.0K
14:45 11.53 11.53 11.46 11.46 35.5K
14:50 11.23 11.37 11.23 11.34 4.0K
14:55 11.36 11.37 11.35 11.35 1.0K
15:00 11.31 11.31 11.31 11.31 1.0K
15:05 11.30 11.30 11.30 11.30 12.0K
15:15 11.31 11.31 11.21 11.23 2.5K
15:20 11.26 11.35 11.26 11.35 1.5K
15:30 11.37 11.40 11.37 11.39 2.0K
15:35 11.35 11.35 11.30 11.30 4.5K
15:55 11.31 11.31 11.30 11.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available