GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.61 11.61 3.5K
09:45 11.60 11.60 11.60 11.60 0.0K
09:50 11.60 11.61 11.59 11.60 10.0K
09:55 11.59 11.59 11.59 11.59 0.0K
10:00 11.56 11.57 11.56 11.56 0.0K
10:05 11.47 11.47 11.47 11.47 2.0K
10:10 11.36 11.36 11.36 11.36 2.0K
10:15 11.38 11.60 11.38 11.60 0.5K
10:20 11.58 11.58 11.58 11.58 10.0K
10:30 11.58 11.58 11.58 11.58 0.0K
10:40 11.57 11.58 11.57 11.58 0.0K
10:45 11.57 11.57 11.56 11.56 0.0K
10:50 11.55 11.55 11.55 11.55 0.0K
10:55 11.54 11.54 11.54 11.54 0.0K
11:05 11.52 11.54 11.52 11.54 0.0K
11:15 11.36 11.36 11.36 11.36 0.5K
11:25 11.35 11.35 11.35 11.35 1.5K
11:30 11.36 11.36 11.36 11.36 0.0K
13:00 11.35 11.36 11.35 11.36 3.5K
13:05 11.35 11.35 11.35 11.35 4.5K
13:15 11.36 11.36 11.35 11.36 2.5K
13:20 11.35 11.36 11.32 11.32 0.0K
13:25 11.18 11.18 11.18 11.18 2.0K
13:30 11.17 11.17 11.17 11.17 10.0K
13:40 11.18 11.18 11.10 11.10 9.0K
13:50 11.11 11.18 11.11 11.18 3.0K
14:00 11.12 11.12 11.12 11.12 0.5K
14:10 11.13 11.14 11.13 11.14 6.0K
14:35 11.11 11.11 11.11 11.11 2.0K
14:40 11.10 11.10 11.10 11.10 13.0K
15:00 11.03 11.08 11.03 11.08 3.0K
15:05 11.13 11.13 11.13 11.13 1.5K
15:10 11.14 11.14 11.14 11.14 2.0K
15:35 11.13 11.13 11.13 11.13 0.0K
15:40 11.12 11.12 11.12 11.12 1.0K
15:45 11.10 11.17 11.05 11.17 19.0K
15:50 11.05 11.18 11.05 11.18 7.5K
15:55 11.17 11.18 11.17 11.17 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available