GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.16 11.16 0.0K
09:35 11.15 11.15 11.00 11.09 13.5K
09:40 11.10 11.10 11.10 11.10 4.0K
09:55 11.16 11.16 11.16 11.16 3.5K
10:15 11.12 11.12 11.12 11.12 0.0K
10:35 11.01 11.01 11.01 11.01 1.0K
10:40 11.02 11.02 11.01 11.01 6.5K
11:00 11.03 11.04 11.01 11.04 0.5K
11:05 11.25 11.55 11.25 11.55 20.0K
11:10 11.56 11.59 11.54 11.54 10.5K
11:15 11.52 11.52 11.52 11.52 27.0K
11:25 11.36 11.36 11.36 11.36 0.5K
11:35 11.40 11.40 11.40 11.40 1.0K
11:40 11.34 11.34 11.34 11.34 3.0K
11:50 11.27 11.40 11.27 11.40 3.0K
13:05 11.45 11.60 11.45 11.60 13.5K
13:20 11.59 11.60 11.59 11.60 0.0K
13:30 11.59 11.60 11.59 11.60 0.0K
13:35 11.59 11.60 11.50 11.60 0.0K
13:40 11.67 11.67 11.67 11.67 9.0K
14:10 11.56 11.56 11.56 11.56 10.0K
14:15 11.50 11.50 11.45 11.45 11.5K
14:20 11.40 11.40 11.40 11.40 0.5K
14:25 11.42 11.42 11.41 11.42 1.5K
14:45 11.44 11.44 11.44 11.44 0.0K
14:50 11.46 11.46 11.46 11.46 1.0K
14:55 11.47 11.47 11.47 11.47 0.0K
15:00 11.46 11.46 11.46 11.46 0.0K
15:05 11.47 11.47 11.46 11.46 1.0K
15:10 11.60 11.60 11.60 11.60 1.0K
15:25 11.45 11.61 11.45 11.61 1.5K
15:30 11.60 11.67 11.60 11.67 22.5K
15:35 11.70 11.83 11.70 11.83 17.0K
15:40 11.85 11.86 11.78 11.78 11.0K
15:45 11.64 11.64 11.64 11.64 0.5K
15:50 11.66 11.66 11.66 11.66 5.5K
15:55 11.78 11.78 11.66 11.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available