10.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 11.67 | 11.83 | 11.67 | 11.83 | 4.5K |
| 09:40 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |
| 09:45 | 11.86 | 11.94 | 11.86 | 11.94 | 0.0K |
| 09:50 | 11.95 | 12.15 | 11.95 | 12.15 | 32.5K |
| 09:55 | 12.14 | 12.14 | 11.98 | 11.98 | 3.0K |
| 10:00 | 11.93 | 11.93 | 11.70 | 11.72 | 0.5K |
| 10:10 | 11.98 | 11.98 | 11.98 | 11.98 | 3.0K |
| 10:15 | 11.96 | 11.96 | 11.96 | 11.96 | 0.5K |
| 10:20 | 11.90 | 11.90 | 11.90 | 11.90 | 3.5K |
| 10:25 | 11.91 | 11.91 | 11.88 | 11.90 | 8.0K |
| 10:40 | 11.95 | 12.20 | 11.83 | 12.20 | 63.0K |
| 10:45 | 12.30 | 12.50 | 12.30 | 12.50 | 44.5K |
| 10:50 | 12.51 | 12.77 | 12.50 | 12.77 | 45.5K |
| 10:55 | 12.76 | 12.76 | 12.58 | 12.58 | 5.5K |
| 11:00 | 12.57 | 12.61 | 12.49 | 12.60 | 36.5K |
| 11:05 | 12.48 | 12.48 | 12.48 | 12.48 | 4.5K |
| 11:10 | 12.47 | 12.47 | 12.37 | 12.37 | 2.0K |
| 11:15 | 12.14 | 12.37 | 12.14 | 12.37 | 4.5K |
| 11:20 | 12.20 | 12.22 | 12.20 | 12.21 | 9.0K |
| 11:25 | 12.20 | 12.20 | 12.20 | 12.20 | 1.0K |
| 11:30 | 12.13 | 12.13 | 12.05 | 12.11 | 12.5K |
| 11:35 | 12.16 | 12.18 | 12.15 | 12.18 | 5.0K |
| 11:40 | 12.16 | 12.20 | 12.16 | 12.20 | 20.5K |
| 11:45 | 12.15 | 12.15 | 12.15 | 12.15 | 6.0K |
| 11:50 | 12.10 | 12.10 | 12.10 | 12.10 | 3.0K |
| 11:55 | 12.01 | 12.01 | 12.00 | 12.00 | 2.5K |
| 13:00 | 12.01 | 12.01 | 11.97 | 11.98 | 5.5K |
| 13:10 | 11.97 | 11.97 | 11.95 | 11.95 | 6.5K |
| 13:25 | 11.99 | 12.04 | 11.99 | 12.04 | 5.0K |
| 13:30 | 12.05 | 12.15 | 12.05 | 12.15 | 0.0K |
| 13:35 | 12.17 | 12.25 | 12.17 | 12.25 | 2.0K |
| 13:40 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0K |
| 13:50 | 12.40 | 12.41 | 12.40 | 12.41 | 6.0K |
| 13:55 | 12.42 | 12.45 | 12.42 | 12.45 | 4.5K |
| 14:10 | 12.46 | 12.47 | 12.45 | 12.45 | 0.0K |
| 14:15 | 12.44 | 12.44 | 12.41 | 12.41 | 2.0K |
| 14:20 | 12.40 | 12.40 | 12.40 | 12.40 | 2.0K |
| 14:25 | 12.39 | 12.39 | 12.35 | 12.35 | 0.0K |
| 14:30 | 12.29 | 12.29 | 12.28 | 12.29 | 1.5K |
| 14:40 | 12.37 | 12.51 | 12.37 | 12.51 | 18.5K |
| 14:45 | 12.52 | 12.56 | 12.51 | 12.56 | 4.5K |
| 14:50 | 12.54 | 12.54 | 12.50 | 12.50 | 4.0K |
| 14:55 | 12.52 | 12.52 | 12.50 | 12.52 | 2.5K |
| 15:00 | 12.51 | 12.52 | 12.49 | 12.50 | 9.5K |
| 15:05 | 12.52 | 12.52 | 12.52 | 12.52 | 24.5K |
| 15:10 | 12.54 | 12.54 | 12.54 | 12.54 | 2.0K |
| 15:15 | 12.53 | 12.53 | 12.53 | 12.53 | 5.5K |
| 15:20 | 12.52 | 12.52 | 12.52 | 12.52 | 2.0K |
| 15:25 | 12.51 | 12.51 | 12.50 | 12.50 | 1.5K |
| 15:30 | 12.49 | 12.49 | 12.48 | 12.48 | 11.5K |
| 15:35 | 12.27 | 12.27 | 12.27 | 12.27 | 26.5K |
| 15:40 | 12.25 | 12.25 | 12.25 | 12.25 | 4.0K |
| 15:45 | 12.19 | 12.20 | 12.19 | 12.20 | 4.5K |
| 15:55 | 12.21 | 12.25 | 12.21 | 12.23 | 0.0K |