GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.79 12.79 12.75 12.75 0.0K
09:45 12.73 12.74 12.58 12.58 1.5K
09:50 12.57 12.58 12.50 12.55 10.0K
09:55 12.54 12.54 12.48 12.50 0.0K
10:00 12.49 12.49 12.43 12.44 3.5K
10:15 12.38 12.38 12.36 12.36 2.5K
10:20 12.35 12.35 12.34 12.34 3.0K
10:25 12.32 12.32 12.31 12.31 0.0K
10:30 12.30 12.30 12.16 12.16 8.0K
10:35 12.14 12.14 12.07 12.07 7.5K
10:45 12.06 12.06 12.06 12.06 0.0K
10:50 12.05 12.05 11.95 11.95 10.5K
10:55 11.97 11.97 11.97 11.97 2.0K
11:00 11.98 11.98 11.97 11.97 0.0K
11:05 12.10 12.10 12.10 12.10 2.0K
11:20 12.15 12.20 12.15 12.20 1.5K
11:25 12.22 12.22 12.20 12.20 1.5K
11:30 12.15 12.15 12.10 12.10 11.5K
13:25 12.13 12.13 12.04 12.04 8.5K
13:30 12.05 12.12 12.05 12.12 12.0K
14:10 12.18 12.18 12.18 12.18 4.5K
14:30 12.19 12.19 12.19 12.19 0.0K
14:40 12.18 12.18 12.18 12.18 2.5K
15:05 12.38 12.38 12.38 12.38 5.0K
15:10 12.37 12.37 12.19 12.19 1.0K
15:25 12.18 12.18 12.18 12.18 1.5K
15:30 12.17 12.17 12.17 12.17 5.0K
15:35 12.16 12.16 12.10 12.10 1.0K
15:40 12.11 12.12 12.08 12.08 0.5K
15:50 12.18 12.18 12.17 12.17 3.5K
15:55 12.06 12.06 12.06 12.06 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available