GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.26 12.07 12.25 1.0K
09:35 12.26 12.26 12.26 12.26 2.0K
09:50 12.19 12.19 12.19 12.19 5.0K
10:10 12.15 12.15 12.15 12.15 8.0K
10:30 12.16 12.18 12.16 12.18 3.0K
10:35 12.20 12.20 12.20 12.20 0.0K
10:50 12.25 12.25 12.24 12.24 0.5K
10:55 12.23 12.23 12.23 12.23 1.0K
11:35 12.24 12.29 12.24 12.24 2.5K
11:40 12.23 12.23 12.23 12.23 1.5K
13:00 12.24 12.30 12.23 12.30 10.0K
13:10 12.32 12.41 12.32 12.35 3.0K
13:20 12.40 12.55 12.40 12.55 2.5K
13:25 12.56 12.62 12.56 12.62 4.0K
13:35 12.68 12.68 12.68 12.68 9.0K
13:45 12.72 12.79 12.72 12.79 15.0K
13:50 12.78 12.78 12.78 12.78 1.5K
13:55 12.77 12.79 12.76 12.79 14.0K
14:00 12.78 12.78 12.77 12.77 0.0K
14:05 12.76 12.79 12.74 12.74 8.0K
14:10 12.79 12.79 12.79 12.79 3.5K
14:15 12.78 12.78 12.76 12.76 2.0K
14:25 12.75 12.76 12.59 12.59 7.5K
14:35 12.55 12.65 12.50 12.65 13.5K
14:50 12.70 12.70 12.70 12.70 4.5K
15:05 12.72 12.75 12.72 12.75 3.5K
15:15 12.80 12.80 12.80 12.80 11.5K
15:30 12.71 12.71 12.71 12.71 0.5K
15:35 12.80 12.80 12.79 12.79 5.0K
15:40 12.78 12.78 12.78 12.78 0.0K
15:45 12.77 12.78 12.76 12.78 11.5K
15:55 12.70 12.70 12.70 12.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available