GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.69 12.69 12.69 12.69 0.0K
09:50 12.69 12.69 12.69 12.69 0.0K
10:15 12.66 12.66 12.66 12.66 6.5K
10:20 12.64 12.64 12.63 12.63 3.0K
10:35 12.62 12.62 12.62 12.62 0.0K
10:40 12.62 12.62 12.62 12.62 0.0K
10:45 12.53 12.53 12.53 12.53 0.0K
10:50 12.35 12.35 12.35 12.35 1.0K
10:55 12.53 12.53 12.53 12.53 2.5K
11:05 12.52 12.53 12.50 12.53 2.0K
11:25 12.52 12.52 12.47 12.47 1.0K
11:30 12.53 12.53 12.53 12.53 0.5K
11:35 12.52 12.52 12.52 12.52 0.5K
11:55 12.53 12.54 12.53 12.54 4.0K
13:30 12.47 12.47 12.47 12.47 1.0K
13:35 12.48 12.70 12.48 12.70 9.5K
13:55 12.61 12.61 12.41 12.41 16.0K
14:00 12.39 12.42 12.39 12.42 2.0K
14:05 12.43 12.43 12.43 12.43 0.0K
14:10 12.57 12.58 12.57 12.58 2.0K
14:15 12.63 12.65 12.63 12.65 2.0K
14:20 12.51 12.89 12.51 12.88 8.5K
14:25 12.86 12.86 12.82 12.82 7.0K
14:30 12.81 12.81 12.72 12.72 0.5K
14:35 12.71 12.72 12.71 12.72 4.0K
14:45 12.59 12.59 12.59 12.59 0.5K
14:50 12.60 12.61 12.59 12.61 0.0K
14:55 12.62 12.62 12.59 12.59 2.0K
15:15 12.77 12.77 12.75 12.76 1.5K
15:20 12.75 12.77 12.72 12.73 0.0K
15:25 12.72 12.72 12.50 12.50 3.5K
15:35 12.49 12.50 12.49 12.50 14.0K
15:45 12.64 12.65 12.51 12.51 9.0K
15:50 12.52 12.52 12.51 12.51 0.5K
15:55 12.41 12.41 12.41 12.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available