GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.40 12.40 3.5K
09:35 12.39 12.39 12.36 12.36 0.0K
09:40 12.30 12.31 12.30 12.31 4.0K
09:50 12.36 12.37 12.36 12.37 1.5K
10:20 12.46 12.47 12.46 12.47 4.0K
10:30 12.48 12.48 12.47 12.47 0.0K
10:35 12.50 12.50 12.47 12.47 26.0K
10:40 12.40 12.40 12.29 12.29 14.0K
10:50 12.28 12.28 12.10 12.10 6.5K
10:55 12.15 12.15 12.15 12.15 9.0K
11:25 12.10 12.10 12.00 12.00 1.0K
11:30 12.15 12.19 12.15 12.19 6.0K
11:40 12.16 12.16 12.16 12.16 0.5K
13:35 12.12 12.12 12.12 12.12 0.5K
14:05 12.10 12.10 12.10 12.10 1.0K
14:45 12.05 12.05 12.05 12.05 0.5K
14:55 12.19 12.24 12.19 12.24 2.0K
15:00 12.21 12.21 12.21 12.21 0.0K
15:10 12.19 12.21 12.17 12.21 4.5K
15:25 12.07 12.07 12.07 12.07 2.0K
15:30 12.08 12.08 12.04 12.04 15.0K
15:45 12.14 12.18 12.11 12.18 9.5K
15:50 12.05 12.26 12.05 12.26 19.0K
15:55 12.65 12.65 12.10 12.58 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available