GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.37 12.37 12.37 12.37 0.0K
10:05 12.35 12.35 12.35 12.35 0.0K
10:20 12.36 12.36 12.36 12.36 0.0K
10:50 12.34 12.34 12.34 12.34 0.0K
11:00 12.33 12.34 12.30 12.34 0.0K
11:25 12.33 12.33 12.33 12.33 0.0K
11:55 12.30 12.30 12.08 12.08 3.5K
13:10 12.09 12.09 12.09 12.09 4.0K
13:20 12.10 12.12 12.09 12.09 0.0K
13:25 12.08 12.08 12.00 12.00 27.5K
13:30 12.08 12.08 12.08 12.08 3.0K
13:35 12.07 12.07 12.03 12.03 0.5K
13:50 12.10 12.10 12.10 12.10 6.5K
14:25 12.09 12.09 12.08 12.08 0.0K
14:30 12.07 12.07 12.03 12.03 23.5K
14:45 12.02 12.02 12.00 12.00 19.5K
14:50 11.99 11.99 11.54 11.55 3.5K
14:55 11.57 11.79 11.57 11.77 0.5K
15:00 11.79 11.79 11.79 11.79 0.0K
15:05 11.79 11.80 11.78 11.80 0.5K
15:10 11.81 11.82 11.81 11.82 0.5K
15:20 11.94 11.94 11.82 11.82 6.5K
15:25 11.90 11.99 11.90 11.97 6.0K
15:30 11.97 11.99 11.95 11.96 3.0K
15:35 11.95 11.95 11.95 11.95 3.0K
15:45 11.82 11.82 11.82 11.82 0.5K
15:50 11.83 11.83 11.82 11.83 0.0K
15:55 11.84 12.10 11.82 12.10 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available