GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.00 12.00 12.00 12.00 0.0K
10:15 12.02 12.02 12.02 12.02 0.0K
10:20 12.02 12.04 12.02 12.04 0.0K
10:40 12.00 12.00 12.00 12.00 0.0K
11:10 11.72 11.72 11.71 11.71 8.0K
11:15 11.70 11.70 11.70 11.70 30.0K
11:20 11.55 11.55 11.55 11.55 1.5K
11:40 11.60 11.60 11.60 11.60 3.0K
13:00 11.61 11.61 11.61 11.61 2.5K
13:15 11.60 11.60 11.60 11.60 2.0K
13:30 11.60 11.61 11.60 11.61 0.0K
13:35 11.62 11.62 11.62 11.62 0.5K
14:05 11.63 11.63 11.63 11.63 5.5K
14:10 11.64 11.64 11.64 11.64 1.5K
14:35 11.62 11.62 11.58 11.58 7.5K
14:50 11.55 11.55 11.55 11.55 1.5K
14:55 11.56 11.56 11.56 11.56 1.0K
15:00 11.57 11.57 11.57 11.57 1.0K
15:40 11.57 11.57 11.57 11.57 0.0K
15:45 11.58 11.99 11.58 11.99 5.5K
15:50 12.00 12.00 11.70 11.97 2.0K
15:55 11.96 11.96 11.60 11.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available