GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.96 11.96 11.95 11.95 0.5K
10:00 11.90 11.90 10.77 10.77 3.0K
10:05 10.77 10.92 10.77 10.92 0.0K
10:10 10.93 10.94 10.93 10.94 0.0K
10:15 10.96 10.96 10.96 10.96 0.0K
10:20 10.98 10.98 10.98 10.98 0.0K
10:30 11.00 11.00 11.00 11.00 0.5K
10:55 11.02 11.04 11.02 11.04 0.0K
11:00 11.05 11.05 11.02 11.02 0.0K
11:25 10.95 10.95 10.74 10.76 22.5K
11:35 10.75 10.75 10.75 10.75 2.5K
11:55 10.88 10.88 10.84 10.84 1.0K
13:00 10.88 10.88 10.84 10.84 0.0K
13:35 10.83 10.88 10.81 10.85 0.0K
13:40 10.87 10.87 10.79 10.79 0.5K
13:45 10.78 10.79 10.78 10.79 0.0K
13:55 10.78 10.78 10.71 10.71 1.0K
14:40 10.88 10.88 10.76 10.80 8.5K
15:05 11.00 11.00 10.84 10.84 5.0K
15:20 10.80 10.80 10.80 10.80 4.0K
15:35 10.81 10.81 10.81 10.81 0.0K
15:50 10.91 10.91 10.91 10.91 8.5K
15:55 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available