GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.90 10.90 10.89 10.89 1.5K
10:10 10.88 10.88 10.80 10.80 2.5K
11:00 10.62 10.62 10.62 10.62 4.0K
11:05 10.56 10.56 10.54 10.56 5.0K
13:20 10.55 10.55 10.55 10.55 0.0K
13:40 10.54 10.54 10.53 10.53 0.0K
14:40 10.52 10.52 10.51 10.51 0.5K
15:10 10.34 10.35 10.34 10.35 6.0K
15:15 10.36 10.37 10.36 10.37 0.0K
15:20 10.35 10.40 10.35 10.40 6.0K
15:25 10.48 10.53 10.48 10.53 2.0K
15:30 10.90 10.90 10.50 10.50 2.5K
15:35 10.51 10.51 10.51 10.51 0.0K
15:40 10.50 10.50 10.50 10.50 0.0K
15:45 10.51 10.52 10.50 10.50 0.0K
15:55 10.90 10.90 10.87 10.89 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available