GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.84 11.84 0.5K
09:35 11.79 11.79 11.54 11.55 0.0K
09:40 11.54 11.54 11.45 11.45 0.0K
09:45 11.44 11.45 11.44 11.45 0.0K
09:50 11.44 11.45 11.40 11.40 0.0K
09:55 11.38 11.40 11.38 11.40 0.0K
10:00 11.30 11.30 11.30 11.30 4.0K
10:20 11.17 11.17 11.17 11.17 3.0K
10:25 11.12 11.17 10.94 11.16 0.5K
10:30 11.15 11.16 10.87 11.16 0.0K
10:35 11.15 11.15 11.15 11.15 0.0K
10:50 11.14 11.16 10.94 11.15 0.0K
11:00 11.11 11.11 11.06 11.11 0.0K
11:05 11.16 11.31 11.16 11.31 14.0K
11:10 11.30 11.30 11.22 11.25 0.0K
11:15 11.21 11.25 11.21 11.25 0.5K
11:45 10.37 10.49 10.37 10.49 0.5K
11:50 10.51 10.88 10.49 10.88 0.0K
11:55 10.76 10.89 10.76 10.89 0.0K
13:00 10.90 10.93 10.90 10.93 2.5K
13:10 10.50 10.51 10.36 10.51 14.0K
13:15 10.53 10.53 10.37 10.51 0.5K
13:20 10.56 10.56 10.56 10.56 1.5K
13:30 10.60 10.60 10.60 10.60 1.0K
14:00 10.58 10.58 10.50 10.50 5.0K
14:05 10.49 10.49 10.49 10.49 1.5K
14:10 10.50 10.51 10.50 10.51 0.5K
14:20 10.52 10.52 10.51 10.52 0.0K
14:30 10.51 10.51 10.51 10.51 0.0K
15:10 10.52 10.52 10.52 10.52 0.0K
15:30 10.54 10.54 10.54 10.54 0.0K
15:35 10.55 10.55 10.55 10.55 0.0K
15:40 10.56 10.69 10.56 10.69 0.5K
15:45 10.70 10.70 10.54 10.54 4.5K
15:50 10.48 10.51 10.48 10.51 24.5K
15:55 10.52 10.52 10.50 10.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available