GLCarlink Technology Holding

2531
🏛️ hong-kong →
10.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 10.49 10.49 10.45 10.45 1.0K
10:55 10.44 10.44 10.41 10.41 0.5K
11:00 10.41 10.41 10.41 10.41 2.0K
11:05 10.42 10.44 10.42 10.44 0.0K
11:10 10.45 10.45 10.45 10.45 0.0K
11:40 10.78 11.08 10.78 11.07 6.0K
11:45 11.06 11.06 11.06 11.06 0.0K
11:50 11.06 11.06 11.00 11.04 0.0K
11:55 11.04 11.06 11.00 11.00 0.0K
13:00 10.92 10.92 10.55 10.55 4.0K
13:05 10.50 10.50 10.44 10.44 3.5K
13:10 10.42 10.43 10.42 10.43 2.5K
13:25 10.42 10.42 10.42 10.42 0.5K
13:35 10.43 10.45 10.43 10.45 2.5K
13:40 10.46 10.46 10.46 10.46 0.0K
15:25 10.47 10.47 10.47 10.47 0.0K
15:50 10.46 10.46 10.46 10.46 0.0K
15:55 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available