0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 09:01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:09 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:10 | 1.02 | 1.02 | 1.01 | 1.01 | 1.0K |
| 09:15 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 09:17 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 09:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:23 | 0.99 | 1.03 | 0.99 | 1.03 | 0.5K |
| 09:36 | 0.99 | 0.99 | 0.98 | 0.98 | 1.5K |
| 10:04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 10:24 | 1.02 | 1.04 | 1.02 | 1.04 | 2.7K |
| 10:53 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:59 | 1.04 | 1.04 | 1.01 | 1.01 | 0.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:24 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 11:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 12:19 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 12:22 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 12:46 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 12:57 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:58 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:11 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 17:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |