0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:37 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 09:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:19 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:48 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:13 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 15:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |