0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 09:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:19 | 1.01 | 1.02 | 1.01 | 1.02 | 0.1K |
| 09:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:44 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:48 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 09:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:16 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:26 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:28 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:12 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 11:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:24 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:44 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 12:46 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 13:32 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 14:29 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 14:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 14:44 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:58 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:57 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 16:08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 16:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 16:17 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 16:33 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 16:39 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 16:42 | 1.06 | 1.06 | 1.05 | 1.05 | 1.1K |
| 16:44 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 16:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:58 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 17:11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 17:12 | 1.07 | 1.08 | 1.07 | 1.08 | 2.6K |
| 17:16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 17:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |