Glob Bioenergi

ALGBE
🏛️ france →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.29 1.29 1.29 1.29 3.3K
09:21 1.26 1.26 1.26 1.26 1.8K
09:35 1.27 1.27 1.27 1.27 1.0K
09:58 1.27 1.27 1.27 1.27 0.3K
10:17 1.28 1.28 1.28 1.28 0.8K
10:32 1.27 1.27 1.27 1.27 0.1K
12:03 1.27 1.27 1.27 1.27 0.2K
12:42 1.27 1.27 1.27 1.27 0.4K
12:49 1.27 1.27 1.27 1.27 0.2K
12:58 1.27 1.27 1.27 1.27 0.2K
13:43 1.27 1.27 1.27 1.27 0.2K
14:16 1.29 1.29 1.29 1.29 1.6K
14:39 1.28 1.28 1.28 1.28 0.2K
14:46 1.29 1.29 1.29 1.29 0.3K
14:47 1.28 1.28 1.28 1.28 0.3K
15:26 1.28 1.28 1.28 1.28 0.4K
15:47 1.28 1.28 1.28 1.28 0.0K
15:50 1.28 1.28 1.28 1.28 0.1K
16:02 1.28 1.28 1.28 1.28 0.3K
17:01 1.28 1.28 1.28 1.28 0.5K
17:12 1.28 1.28 1.28 1.28 0.2K
17:13 1.28 1.28 1.28 1.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available