0.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 09:01 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 09:02 | 1.10 | 1.11 | 1.10 | 1.11 | 0.9K |
| 09:08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 09:11 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 09:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:18 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:24 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:36 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:42 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:44 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 10:37 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:38 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:44 | 1.13 | 1.13 | 1.12 | 1.12 | 0.5K |
| 11:06 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:28 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:43 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:11 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:19 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:06 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 15:41 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 15:49 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 16:22 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 16:49 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 16:52 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 17:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 17:22 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 17:26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |