0.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:13 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 16:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 17:12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 17:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |