0.03
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 09:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 09:06 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 09:08 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 09:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 09:33 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 09:36 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 09:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:04 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:34 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 15:08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:11 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 16:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:53 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 17:11 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 17:12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 17:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |