0.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 09:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:16 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:21 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 16:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 17:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |