0.03
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 09:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:46 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 12:14 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 12:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:53 | 1.00 | 1.00 | 0.99 | 0.99 | 0.3K |
| 13:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 17:06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:28 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |