Global Bio-chem Tech

0809

0.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-07 2025-02-06 2025-02-05 2025-02-04 2025-02-03

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.09	0.09	0.09	0.09	176.0K
10:40	0.09	0.09	0.09	0.09	3,150.0K
13:30	0.09	0.09	0.09	0.09	38.0K
15:55	0.09	0.09	0.09	0.09	64.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.70

2015-06-10

Historical Low

0.03

2019-01-22

Volume Extremes

Volume Peak

631.1M

2016-11-30

Volume Low

-

2025-01-15

Data Statistics

Rise Proportion

36.8%

Start: 2015-01-02

Fall Proportion

44.8%

Total2583Trading Days

Daily Change Extremes

Max Daily Gain

+44.29%

2016-11-03

Max Daily Loss

-49.47%

2021-09-15

Monthly Change Extremes

Max Monthly Gain

+131.88%

2015-04

Max Monthly Loss

-56.49%

2021-12