0.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:30 | 0.10 | 0.10 | 0.10 | 0.10 | 528.0K |
| 14:25 | 0.10 | 0.10 | 0.10 | 0.10 | 202.0K |
| 15:20 | 0.10 | 0.10 | 0.10 | 0.10 | 16.0K |
| 15:55 | 0.10 | 0.10 | 0.10 | 0.10 | 134.0K |
Historical Data Overview
Historical Price Range
Historical High
0.70
2015-06-10
Historical Low
0.03
2019-01-22
Volume Extremes
Volume Peak
631.1M
2016-11-30
Volume Low
-
2025-01-15
Data Statistics
Rise Proportion
36.8%
Start: 2015-01-02
Fall Proportion
44.8%
Total2583Trading Days
Daily Change Extremes
Max Daily Gain
+44.29%
2016-11-03
Max Daily Loss
-49.47%
2021-09-15
Monthly Change Extremes
Max Monthly Gain
+131.88%
2015-04
Max Monthly Loss
-56.49%
2021-12