Global Bio-chem Tech

0809

0.10

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-22

Time	Open Price	High Price	Low Price	Close Price	Volume
14:10	0.10	0.10	0.10	0.10	134.0K
14:45	0.10	0.10	0.10	0.10	104.0K
15:55	0.09	0.09	0.09	0.09	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.70

2015-06-10

Historical Low

0.03

2019-01-22

Volume Extremes

Volume Peak

631.1M

2016-11-30

Volume Low

-

2025-01-15

Data Statistics

Rise Proportion

36.8%

Start: 2015-01-02

Fall Proportion

44.8%

Total2583Trading Days

Daily Change Extremes

Max Daily Gain

+44.29%

2016-11-03

Max Daily Loss

-49.47%

2021-09-15

Monthly Change Extremes

Max Monthly Gain

+131.88%

2015-04

Max Monthly Loss

-56.49%

2021-12