Global Connections

GC
🏛️ thailand →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.14 4.14 4.14 4.14 0.8K
11:00 4.14 4.14 4.14 4.14 0.1K
11:05 4.14 4.14 4.14 4.14 0.1K
11:10 4.14 4.14 4.14 4.14 0.1K
11:35 4.12 4.12 4.12 4.12 0.8K
11:40 4.12 4.12 4.12 4.12 0.5K
12:20 4.10 4.10 4.10 4.10 14.8K
14:20 4.12 4.12 4.12 4.12 5.0K
15:05 4.12 4.12 4.06 4.06 20.2K
15:20 4.08 4.08 4.08 4.08 0.1K
15:30 4.10 4.10 4.08 4.08 5.1K
15:45 4.08 4.10 4.08 4.10 1.7K
15:55 4.10 4.10 4.10 4.10 0.5K
16:05 4.10 4.10 4.10 4.10 1.0K
16:10 4.10 4.10 4.10 4.10 0.4K
16:15 4.10 4.10 4.10 4.10 10.0K
16:20 4.08 4.10 4.08 4.10 12.6K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available