Global Connections

GC
🏛️ thailand →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.04 4.04 4.04 4.04 1.0K
10:00 4.04 4.04 4.04 4.04 1.9K
10:05 4.00 4.00 4.00 4.00 0.1K
10:25 4.00 4.02 4.00 4.02 0.3K
10:40 4.02 4.02 4.02 4.02 2.0K
10:50 4.00 4.00 4.00 4.00 0.1K
11:30 4.02 4.02 4.02 4.02 7.9K
11:35 4.02 4.02 4.02 4.02 2.2K
11:50 4.00 4.00 4.00 4.00 9.0K
12:10 4.02 4.02 4.00 4.00 1.5K
13:55 4.02 4.02 4.02 4.02 0.5K
15:00 4.02 4.02 4.02 4.02 0.2K
15:05 4.02 4.02 4.02 4.02 0.5K
15:30 4.02 4.02 4.02 4.02 2.8K
16:00 4.04 4.04 4.04 4.04 25.0K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available