Global Connections

GC
🏛️ thailand →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.02 4.02 4.00 4.00 26.6K
10:10 4.00 4.00 4.00 4.00 3.0K
10:55 4.02 4.02 4.02 4.02 0.1K
11:00 4.02 4.02 4.02 4.02 0.2K
11:10 4.02 4.02 4.02 4.02 1.6K
11:15 4.02 4.02 4.02 4.02 0.2K
11:20 4.02 4.02 4.02 4.02 0.8K
11:30 4.02 4.02 4.02 4.02 0.1K
11:40 4.02 4.02 4.02 4.02 0.2K
12:05 4.04 4.04 4.04 4.04 1.2K
13:55 4.04 4.04 4.04 4.04 0.8K
14:00 4.00 4.00 4.00 4.00 0.2K
14:25 4.04 4.04 4.04 4.04 0.1K
14:50 4.04 4.04 4.04 4.04 0.4K
15:05 4.04 4.04 4.04 4.04 0.2K
15:35 4.04 4.04 4.04 4.04 1.0K
15:40 4.02 4.02 4.00 4.00 4.9K
16:10 4.00 4.00 4.00 4.00 5.0K
16:15 4.04 4.04 4.04 4.04 0.6K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available