Global Connections

GC
🏛️ thailand →
3.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.04 4.04 4.04 4.04 1.4K
10:15 4.04 4.04 4.04 4.04 0.1K
10:20 4.04 4.04 4.04 4.04 0.1K
10:30 4.02 4.02 4.00 4.00 82.8K
10:35 4.02 4.02 4.02 4.02 0.1K
11:00 4.02 4.02 4.02 4.02 10.0K
11:10 4.04 4.04 4.04 4.04 3.0K
11:15 4.02 4.02 4.02 4.02 1.3K
11:20 4.02 4.02 4.02 4.02 0.1K
11:25 3.98 3.98 3.98 3.98 140.0K
11:30 4.02 4.02 4.02 4.02 3.1K
11:55 4.04 4.04 4.04 4.04 0.1K
12:05 4.04 4.04 4.04 4.04 10.0K
13:55 4.04 4.04 4.04 4.04 0.5K
14:45 4.02 4.02 4.02 4.02 0.2K
15:15 4.04 4.04 4.04 4.04 0.2K
15:30 4.02 4.02 4.02 4.02 2.6K
15:35 4.02 4.02 4.02 4.02 0.1K
16:20 4.04 4.04 4.04 4.04 0.5K
16:25 4.04 4.04 4.04 4.04 0.5K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available