Global Connections

GC
🏛️ thailand →
4.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.06 4.06 1.8K
10:00 4.06 4.06 4.06 4.06 10.0K
10:05 4.06 4.06 4.06 4.06 0.8K
10:15 4.06 4.06 4.06 4.06 0.1K
10:25 4.06 4.06 4.06 4.06 12.3K
10:50 4.06 4.06 4.06 4.06 0.1K
11:05 4.04 4.04 4.04 4.04 6.4K
11:25 4.02 4.02 4.02 4.02 0.2K
11:30 4.02 4.02 4.02 4.02 5.0K
11:35 4.04 4.04 4.04 4.04 0.6K
11:50 4.06 4.06 4.06 4.06 1.0K
11:55 4.06 4.06 4.06 4.06 1.0K
13:55 4.00 4.00 4.00 4.00 10.0K
14:00 4.00 4.00 4.00 4.00 0.1K
14:15 4.02 4.02 4.02 4.02 0.1K
14:30 4.02 4.02 4.02 4.02 0.5K
14:35 4.02 4.02 4.02 4.02 0.4K
14:45 4.02 4.02 4.02 4.02 0.2K
14:55 4.02 4.02 4.02 4.02 0.5K
15:05 4.04 4.04 4.04 4.04 0.1K
15:15 4.04 4.04 4.04 4.04 2.6K
16:10 4.04 4.04 4.04 4.04 0.2K
16:15 4.04 4.04 4.04 4.04 9.9K
16:20 4.04 4.04 4.04 4.04 4.0K
16:35 4.00 4.00 4.00 4.00 20.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available