Global Connections

GC
🏛️ thailand →
4.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.00 4.00 4.00 4.00 0.1K
10:55 4.00 4.00 4.00 4.00 4.0K
11:00 4.00 4.00 3.98 3.98 90.1K
11:05 3.98 3.98 3.98 3.98 6.0K
11:15 4.02 4.02 4.02 4.02 1.6K
11:20 4.00 4.00 4.00 4.00 2.3K
11:30 4.00 4.00 4.00 4.00 0.1K
11:35 4.00 4.00 4.00 4.00 0.1K
12:20 4.02 4.02 4.02 4.02 0.5K
13:55 4.02 4.02 4.02 4.02 0.5K
14:00 4.02 4.02 4.02 4.02 0.1K
14:10 4.00 4.00 4.00 4.00 0.2K
14:15 4.00 4.00 4.00 4.00 4.1K
14:25 4.00 4.00 4.00 4.00 0.2K
14:35 4.00 4.00 4.00 4.00 0.1K
15:00 4.00 4.00 4.00 4.00 0.7K
15:40 4.00 4.00 4.00 4.00 0.1K
15:55 3.98 3.98 3.98 3.98 11.7K
16:05 3.98 3.98 3.98 3.98 1.0K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available