Global Indemnity

GBLI
🏛️ usa →
29.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 28.57 28.57 28.57 28.57 2.0K
11:27 28.57 28.57 28.57 28.57 0.2K
11:28 28.57 28.57 28.57 28.57 0.1K
11:29 28.57 28.57 28.57 28.57 0.1K
11:30 28.52 28.52 28.52 28.52 0.1K
11:38 28.00 28.00 28.00 28.00 0.6K
11:46 28.13 28.13 28.13 28.13 1.3K
11:47 28.13 28.13 28.13 28.13 0.1K
11:48 28.13 28.13 28.13 28.13 0.1K
11:49 28.08 28.08 28.08 28.08 0.2K
11:57 28.03 28.03 28.03 28.03 0.4K
12:30 28.78 29.99 28.78 29.99 2.3K
12:37 29.00 29.00 29.00 29.00 0.3K
12:39 28.05 28.05 28.05 28.05 0.1K
12:40 28.05 28.05 28.05 28.05 0.3K
12:41 28.00 28.00 28.00 28.00 0.6K
12:48 28.78 28.78 28.78 28.78 0.1K
12:53 28.00 28.00 28.00 28.00 0.2K
13:01 28.01 28.01 28.01 28.01 0.8K
13:56 28.08 28.08 28.08 28.08 0.1K
13:57 28.03 28.03 28.03 28.03 2.2K
14:24 28.05 28.05 28.05 28.05 1.1K
14:46 28.00 28.00 28.00 28.00 1.0K
15:05 28.00 28.00 28.00 28.00 1.0K
15:12 28.00 28.00 28.00 28.00 1.0K
15:13 28.05 28.05 28.00 28.00 3.8K
15:36 29.00 29.00 29.00 29.00 0.1K
15:44 28.05 28.05 28.05 28.05 0.4K
15:50 28.00 28.00 28.00 28.00 1.1K
15:51 28.00 28.00 28.00 28.00 1.0K
15:57 28.00 28.00 28.00 28.00 0.6K
15:58 28.40 28.40 28.40 28.40 0.3K
15:59 28.00 28.00 28.00 28.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available