Global Indemnity

GBLI
🏛️ usa →
29.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 28.75 28.75 28.75 28.75 0.4K
11:27 28.63 28.66 28.63 28.66 1.4K
11:29 28.73 28.73 28.73 28.73 0.2K
11:30 28.69 28.70 28.63 28.70 0.9K
11:35 28.70 28.73 28.70 28.73 0.5K
11:50 28.63 28.63 28.63 28.63 0.5K
15:44 28.97 28.97 28.97 28.97 0.2K
15:59 28.97 28.99 28.97 28.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available