0.89
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:30 | 0.55 | 0.56 | 0.51 | 0.51 | 172.0K |
13:35 | 0.50 | 0.53 | 0.49 | 0.53 | 0.0K |
13:55 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0K |
14:00 | 0.55 | 0.56 | 0.55 | 0.56 | 0.0K |
14:10 | 0.55 | 0.55 | 0.55 | 0.55 | 152.0K |
15:40 | 0.56 | 0.56 | 0.56 | 0.56 | 6.0K |
15:55 | 0.57 | 0.60 | 0.57 | 0.60 | 16.0K |