0.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.56 | 0.56 | 0.55 | 0.55 | 0.0K |
10:25 | 0.56 | 0.58 | 0.56 | 0.58 | 20.0K |
13:00 | 0.56 | 0.56 | 0.56 | 0.56 | 38.0K |
13:25 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0K |
13:40 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0K |
13:45 | 0.57 | 0.57 | 0.57 | 0.57 | 22.0K |
15:55 | 0.58 | 0.58 | 0.58 | 0.58 | 168.0K |