0.89
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.58 | 0.58 | 0.58 | 0.58 | 120.0K |
10:05 | 0.59 | 0.59 | 0.59 | 0.59 | 112.0K |
14:10 | 0.58 | 0.58 | 0.58 | 0.58 | 8.0K |
14:30 | 0.59 | 0.59 | 0.59 | 0.59 | 12.0K |
14:35 | 0.58 | 0.58 | 0.58 | 0.58 | 2.0K |
15:00 | 0.59 | 0.59 | 0.59 | 0.59 | 44.0K |
15:55 | 0.60 | 0.60 | 0.60 | 0.60 | 2.0K |