Global Intl Credit

1669
🏛️ hong-kong →
0.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.62 554.0K
09:35 0.64 0.64 0.64 0.64 20.0K
09:40 0.66 0.68 0.66 0.68 34.0K
09:45 0.70 0.70 0.69 0.69 2.0K
09:50 0.70 0.71 0.70 0.70 88.0K
09:55 0.67 0.67 0.67 0.67 124.0K
10:15 0.68 0.68 0.68 0.68 20.0K
10:25 0.67 0.67 0.67 0.67 0.0K
10:30 0.66 0.67 0.66 0.67 44.0K
10:35 0.68 0.68 0.68 0.68 90.0K
10:50 0.69 0.69 0.69 0.69 10.0K
11:10 0.70 0.71 0.70 0.71 162.0K
11:50 0.70 0.70 0.70 0.70 2.0K
11:55 0.67 0.67 0.67 0.67 30.0K
13:25 0.66 0.66 0.66 0.66 58.0K
14:05 0.67 0.67 0.67 0.67 14.0K
14:50 0.68 0.68 0.68 0.68 122.0K
15:40 0.68 0.68 0.68 0.68 0.0K
15:50 0.67 0.67 0.67 0.67 2.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available