2,927.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.8K |
| 09:05 | 1,950.00 | 1,950.00 | 1,937.50 | 1,937.50 | 0.4K |
| 09:20 | 1,952.50 | 1,952.50 | 1,945.00 | 1,945.00 | 0.6K |
| 09:25 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.2K |
| 09:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 09:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 09:45 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.2K |
| 09:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.6K |
| 10:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 10:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 10:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 10:55 | 1,950.00 | 1,955.00 | 1,950.00 | 1,952.50 | 3.0K |
| 11:00 | 1,955.00 | 1,955.00 | 1,952.50 | 1,952.50 | 1.4K |
| 11:25 | 1,957.50 | 1,957.50 | 1,947.50 | 1,947.50 | 7.2K |
| 11:30 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.2K |
| 12:30 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.4K |
| 12:55 | 1,940.00 | 1,942.50 | 1,940.00 | 1,942.50 | 1.2K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.6K |
| 13:05 | 1,945.00 | 1,947.50 | 1,945.00 | 1,947.50 | 0.6K |
| 13:40 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.4K |
| 13:45 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.2K |
| 14:05 | 1,947.50 | 1,947.50 | 1,945.00 | 1,947.50 | 1.4K |
| 14:40 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.2K |
| 15:05 | 1,945.00 | 1,947.50 | 1,942.50 | 1,947.50 | 1.0K |
| 15:10 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.2K |
| 15:20 | 1,950.00 | 1,950.00 | 1,947.50 | 1,950.00 | 0.8K |
| 15:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.8K |