2,722.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,468.00 | 2,478.00 | 2,447.00 | 2,456.00 | 24.0K |
| 09:10 | 2,447.00 | 2,519.00 | 2,447.00 | 2,478.00 | 20.7K |
| 09:15 | 2,464.00 | 2,500.00 | 2,456.00 | 2,461.00 | 25.4K |
| 09:20 | 2,461.00 | 2,498.00 | 2,450.00 | 2,454.00 | 13.6K |
| 09:25 | 2,456.00 | 2,456.00 | 2,417.00 | 2,436.00 | 5.2K |
| 09:30 | 2,437.00 | 2,442.00 | 2,420.00 | 2,428.00 | 1.8K |
| 09:35 | 2,426.00 | 2,440.00 | 2,426.00 | 2,440.00 | 2.2K |
| 09:40 | 2,426.00 | 2,441.00 | 2,426.00 | 2,439.00 | 6.2K |
| 09:45 | 2,434.00 | 2,438.00 | 2,421.00 | 2,428.00 | 2.5K |
| 09:50 | 2,427.00 | 2,432.00 | 2,414.00 | 2,414.00 | 4.8K |
| 09:55 | 2,424.00 | 2,425.00 | 2,420.00 | 2,420.00 | 1.5K |
| 10:00 | 2,419.00 | 2,422.00 | 2,405.00 | 2,405.00 | 2.1K |
| 10:05 | 2,407.00 | 2,410.00 | 2,400.00 | 2,400.00 | 3.3K |
| 10:10 | 2,399.00 | 2,400.00 | 2,382.00 | 2,390.00 | 2.2K |
| 10:15 | 2,390.00 | 2,393.00 | 2,390.00 | 2,393.00 | 1.1K |
| 10:20 | 2,387.00 | 2,396.00 | 2,386.00 | 2,386.00 | 2.1K |
| 10:25 | 2,385.00 | 2,385.00 | 2,379.00 | 2,380.00 | 1.6K |
| 10:30 | 2,378.00 | 2,378.00 | 2,363.00 | 2,363.00 | 3.6K |
| 10:35 | 2,369.00 | 2,370.00 | 2,353.00 | 2,363.00 | 3.3K |
| 10:40 | 2,359.00 | 2,359.00 | 2,356.00 | 2,356.00 | 1.2K |
| 10:45 | 2,353.00 | 2,353.00 | 2,344.00 | 2,344.00 | 5.2K |
| 10:50 | 2,342.00 | 2,346.00 | 2,342.00 | 2,345.00 | 2.8K |
| 10:55 | 2,345.00 | 2,369.00 | 2,345.00 | 2,369.00 | 3.1K |
| 11:00 | 2,376.00 | 2,389.00 | 2,376.00 | 2,388.00 | 1.6K |
| 11:05 | 2,385.00 | 2,394.00 | 2,385.00 | 2,391.00 | 1.3K |
| 11:10 | 2,392.00 | 2,395.00 | 2,385.00 | 2,395.00 | 2.2K |
| 11:15 | 2,396.00 | 2,407.00 | 2,396.00 | 2,407.00 | 1.3K |
| 11:20 | 2,409.00 | 2,431.00 | 2,404.00 | 2,426.00 | 6.1K |
| 11:25 | 2,430.00 | 2,445.00 | 2,430.00 | 2,436.00 | 3.1K |
| 11:30 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.3K |
| 12:30 | 2,434.00 | 2,434.00 | 2,384.00 | 2,384.00 | 9.5K |
| 12:35 | 2,391.00 | 2,396.00 | 2,390.00 | 2,390.00 | 2.2K |
| 12:40 | 2,400.00 | 2,402.00 | 2,393.00 | 2,393.00 | 3.3K |
| 12:45 | 2,400.00 | 2,401.00 | 2,393.00 | 2,398.00 | 3.6K |
| 12:50 | 2,403.00 | 2,408.00 | 2,400.00 | 2,403.00 | 2.1K |
| 12:55 | 2,401.00 | 2,401.00 | 2,388.00 | 2,390.00 | 1.5K |
| 13:00 | 2,386.00 | 2,386.00 | 2,379.00 | 2,379.00 | 1.3K |
| 13:05 | 2,382.00 | 2,385.00 | 2,375.00 | 2,375.00 | 4.7K |
| 13:10 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 1.0K |
| 13:15 | 2,381.00 | 2,382.00 | 2,381.00 | 2,382.00 | 1.3K |
| 13:20 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.3K |
| 13:25 | 2,382.00 | 2,382.00 | 2,363.00 | 2,367.00 | 5.2K |
| 13:30 | 2,370.00 | 2,370.00 | 2,365.00 | 2,368.00 | 1.9K |
| 13:35 | 2,365.00 | 2,372.00 | 2,357.00 | 2,357.00 | 14.2K |
| 13:40 | 2,357.00 | 2,364.00 | 2,357.00 | 2,364.00 | 1.8K |
| 13:45 | 2,365.00 | 2,374.00 | 2,362.00 | 2,374.00 | 2.3K |
| 13:50 | 2,371.00 | 2,377.00 | 2,371.00 | 2,376.00 | 2.4K |
| 13:55 | 2,373.00 | 2,380.00 | 2,370.00 | 2,370.00 | 3.2K |
| 14:00 | 2,371.00 | 2,371.00 | 2,355.00 | 2,355.00 | 2.4K |
| 14:05 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.5K |
| 14:10 | 2,353.00 | 2,353.00 | 2,347.00 | 2,347.00 | 3.5K |
| 14:15 | 2,344.00 | 2,344.00 | 2,340.00 | 2,343.00 | 2.8K |
| 14:20 | 2,342.00 | 2,345.00 | 2,335.00 | 2,335.00 | 6.6K |
| 14:25 | 2,337.00 | 2,346.00 | 2,337.00 | 2,346.00 | 5.8K |
| 14:30 | 2,342.00 | 2,342.00 | 2,340.00 | 2,342.00 | 1.2K |
| 14:35 | 2,341.00 | 2,343.00 | 2,340.00 | 2,343.00 | 1.3K |
| 14:40 | 2,340.00 | 2,340.00 | 2,336.00 | 2,336.00 | 0.8K |
| 14:45 | 2,338.00 | 2,348.00 | 2,338.00 | 2,348.00 | 2.5K |
| 14:50 | 2,346.00 | 2,347.00 | 2,344.00 | 2,346.00 | 1.0K |
| 14:55 | 2,347.00 | 2,348.00 | 2,342.00 | 2,342.00 | 1.2K |
| 15:00 | 2,342.00 | 2,342.00 | 2,341.00 | 2,341.00 | 0.4K |
| 15:05 | 2,342.00 | 2,342.00 | 2,335.00 | 2,335.00 | 3.4K |
| 15:10 | 2,333.00 | 2,333.00 | 2,330.00 | 2,333.00 | 1.6K |
| 15:15 | 2,331.00 | 2,331.00 | 2,329.00 | 2,331.00 | 2.2K |
| 15:20 | 2,332.00 | 2,347.00 | 2,332.00 | 2,347.00 | 4.2K |
| 15:30 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 5.5K |