168.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 138.00 | 273.6K |
| 09:05 | 137.00 | 138.00 | 137.00 | 138.00 | 189.3K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 21.6K |
| 09:15 | 137.00 | 138.00 | 137.00 | 137.00 | 225.9K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2,433.4K |
| 09:25 | 137.00 | 138.00 | 136.00 | 136.00 | 1,918.8K |
| 09:30 | 136.00 | 138.00 | 136.00 | 138.00 | 797.2K |
| 09:35 | 138.00 | 138.00 | 137.00 | 137.00 | 265.6K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 220.2K |
| 09:45 | 138.00 | 138.00 | 137.00 | 137.00 | 117.3K |
| 09:50 | 137.00 | 138.00 | 137.00 | 138.00 | 49.6K |
| 09:55 | 138.00 | 138.00 | 137.00 | 138.00 | 921.5K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 11.2K |
| 10:05 | 137.00 | 138.00 | 137.00 | 138.00 | 135.0K |
| 10:10 | 138.00 | 138.00 | 137.00 | 137.00 | 2,070.8K |
| 10:15 | 138.00 | 139.00 | 137.00 | 139.00 | 4,914.2K |
| 10:20 | 139.00 | 139.00 | 138.00 | 138.00 | 648.2K |
| 10:25 | 139.00 | 139.00 | 138.00 | 138.00 | 447.8K |
| 10:30 | 139.00 | 139.00 | 138.00 | 138.00 | 30.8K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 989.6K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 7.9K |
| 10:45 | 139.00 | 139.00 | 138.00 | 139.00 | 102.2K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 231.0K |
| 10:55 | 139.00 | 139.00 | 138.00 | 139.00 | 227.5K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 927.8K |
| 11:05 | 140.00 | 140.00 | 139.00 | 139.00 | 584.0K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.00 | 148.5K |
| 11:15 | 139.00 | 139.00 | 138.00 | 139.00 | 16.6K |
| 11:20 | 139.00 | 139.00 | 138.00 | 138.00 | 615.2K |
| 11:25 | 138.00 | 139.00 | 138.00 | 139.00 | 1,593.3K |
| 11:30 | 139.00 | 140.00 | 139.00 | 139.00 | 67.3K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 1,032.5K |
| 11:40 | 138.00 | 139.00 | 138.00 | 139.00 | 12.0K |
| 11:45 | 139.00 | 140.00 | 138.00 | 140.00 | 4,146.5K |
| 11:50 | 140.00 | 140.00 | 139.00 | 139.00 | 82.9K |
| 11:55 | 140.00 | 140.00 | 138.00 | 139.00 | 20.9K |
| 13:30 | 139.00 | 140.00 | 139.00 | 140.00 | 1,094.5K |
| 13:35 | 140.00 | 140.00 | 139.00 | 139.00 | 7,910.1K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 39.6K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 26.0K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 13:55 | 140.00 | 140.00 | 139.00 | 139.00 | 138.6K |
| 14:00 | 139.00 | 140.00 | 138.00 | 138.00 | 235.6K |
| 14:05 | 139.00 | 139.00 | 138.00 | 139.00 | 31.8K |
| 14:10 | 138.00 | 139.00 | 138.00 | 138.00 | 113.2K |
| 14:15 | 139.00 | 139.00 | 138.00 | 139.00 | 102.6K |
| 14:20 | 139.00 | 139.00 | 138.00 | 139.00 | 1,010.8K |
| 14:25 | 138.00 | 139.00 | 138.00 | 139.00 | 30.1K |
| 14:30 | 138.00 | 139.00 | 138.00 | 139.00 | 1,513.0K |
| 14:35 | 139.00 | 139.00 | 138.00 | 139.00 | 23.9K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 65.4K |
| 14:45 | 139.00 | 140.00 | 139.00 | 140.00 | 411.5K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 40.2K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 194.0K |
| 15:00 | 139.00 | 140.00 | 138.00 | 139.00 | 93.4K |
| 15:05 | 139.00 | 139.00 | 138.00 | 139.00 | 452.3K |
| 15:10 | 139.00 | 140.00 | 139.00 | 139.00 | 305.0K |
| 15:15 | 139.00 | 140.00 | 139.00 | 140.00 | 49.4K |
| 15:20 | 140.00 | 140.00 | 139.00 | 140.00 | 404.3K |
| 15:25 | 140.00 | 140.00 | 139.00 | 140.00 | 18.5K |
| 15:30 | 140.00 | 140.00 | 139.00 | 139.00 | 762.5K |
| 15:35 | 139.00 | 140.00 | 139.00 | 140.00 | 23.0K |
| 15:40 | 139.00 | 140.00 | 139.00 | 140.00 | 45.1K |
| 15:45 | 139.00 | 140.00 | 139.00 | 139.00 | 23.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,679.5K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 47.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |