168.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 159.00 | 160.00 | 34,123.7K |
| 09:05 | 160.00 | 161.00 | 158.00 | 160.00 | 14,745.1K |
| 09:10 | 161.00 | 161.00 | 159.00 | 159.00 | 7,361.2K |
| 09:15 | 160.00 | 160.00 | 156.00 | 159.00 | 12,489.4K |
| 09:20 | 159.00 | 159.00 | 157.00 | 157.00 | 6,684.6K |
| 09:25 | 157.00 | 159.00 | 155.00 | 158.00 | 14,030.8K |
| 09:30 | 158.00 | 160.00 | 158.00 | 159.00 | 3,063.3K |
| 09:35 | 160.00 | 160.00 | 158.00 | 160.00 | 2,660.1K |
| 09:40 | 160.00 | 160.00 | 159.00 | 159.00 | 3,403.0K |
| 09:45 | 159.00 | 160.00 | 157.00 | 157.00 | 9,319.7K |
| 09:50 | 157.00 | 158.00 | 157.00 | 157.00 | 3,085.5K |
| 09:55 | 157.00 | 158.00 | 157.00 | 157.00 | 3,223.0K |
| 10:00 | 157.00 | 158.00 | 156.00 | 157.00 | 1,037.9K |
| 10:05 | 156.00 | 158.00 | 156.00 | 158.00 | 3,976.8K |
| 10:10 | 157.00 | 158.00 | 157.00 | 158.00 | 549.8K |
| 10:15 | 157.00 | 158.00 | 157.00 | 157.00 | 620.3K |
| 10:20 | 157.00 | 160.00 | 157.00 | 160.00 | 3,447.3K |
| 10:25 | 159.00 | 160.00 | 159.00 | 159.00 | 391.0K |
| 10:30 | 159.00 | 160.00 | 159.00 | 159.00 | 1,435.2K |
| 10:35 | 159.00 | 160.00 | 159.00 | 159.00 | 108.2K |
| 10:40 | 159.00 | 160.00 | 159.00 | 160.00 | 135.6K |
| 10:45 | 160.00 | 160.00 | 159.00 | 160.00 | 83.9K |
| 10:50 | 159.00 | 160.00 | 158.00 | 160.00 | 2,617.8K |
| 10:55 | 159.00 | 159.00 | 157.00 | 157.00 | 2,211.6K |
| 11:00 | 158.00 | 159.00 | 157.00 | 159.00 | 917.2K |
| 11:05 | 159.00 | 159.00 | 157.00 | 157.00 | 720.8K |
| 11:10 | 158.00 | 158.00 | 157.00 | 158.00 | 436.7K |
| 11:15 | 158.00 | 158.00 | 157.00 | 157.00 | 133.8K |
| 11:20 | 157.00 | 158.00 | 157.00 | 158.00 | 699.4K |
| 11:25 | 158.00 | 158.00 | 157.00 | 158.00 | 346.7K |
| 11:30 | 157.00 | 158.00 | 157.00 | 157.00 | 379.0K |
| 11:35 | 157.00 | 158.00 | 157.00 | 158.00 | 209.4K |
| 11:40 | 158.00 | 158.00 | 157.00 | 158.00 | 121.7K |
| 11:45 | 157.00 | 158.00 | 157.00 | 158.00 | 69.6K |
| 11:50 | 158.00 | 158.00 | 156.00 | 157.00 | 2,973.2K |
| 11:55 | 157.00 | 158.00 | 156.00 | 158.00 | 350.1K |
| 13:30 | 157.00 | 158.00 | 156.00 | 156.00 | 2,320.6K |
| 13:35 | 157.00 | 158.00 | 156.00 | 158.00 | 902.4K |
| 13:40 | 158.00 | 158.00 | 157.00 | 158.00 | 2,773.3K |
| 13:45 | 157.00 | 158.00 | 157.00 | 157.00 | 50.6K |
| 13:50 | 157.00 | 158.00 | 157.00 | 158.00 | 71.9K |
| 13:55 | 158.00 | 158.00 | 156.00 | 156.00 | 602.5K |
| 14:00 | 157.00 | 157.00 | 156.00 | 156.00 | 908.7K |
| 14:05 | 157.00 | 157.00 | 156.00 | 157.00 | 694.0K |
| 14:10 | 157.00 | 157.00 | 155.00 | 156.00 | 9,670.1K |
| 14:15 | 156.00 | 158.00 | 156.00 | 157.00 | 1,247.4K |
| 14:20 | 157.00 | 157.00 | 156.00 | 156.00 | 191.3K |
| 14:25 | 156.00 | 157.00 | 156.00 | 156.00 | 1,305.0K |
| 14:30 | 157.00 | 157.00 | 156.00 | 157.00 | 1,833.2K |
| 14:35 | 157.00 | 158.00 | 156.00 | 158.00 | 933.5K |
| 14:40 | 157.00 | 158.00 | 157.00 | 157.00 | 300.0K |
| 14:45 | 158.00 | 158.00 | 157.00 | 158.00 | 252.2K |
| 14:50 | 158.00 | 158.00 | 156.00 | 156.00 | 3,275.0K |
| 14:55 | 156.00 | 157.00 | 156.00 | 156.00 | 678.4K |
| 15:00 | 157.00 | 157.00 | 156.00 | 156.00 | 735.3K |
| 15:05 | 156.00 | 157.00 | 156.00 | 156.00 | 99.5K |
| 15:10 | 156.00 | 157.00 | 156.00 | 157.00 | 1,023.6K |
| 15:15 | 157.00 | 157.00 | 156.00 | 156.00 | 702.9K |
| 15:20 | 156.00 | 157.00 | 156.00 | 156.00 | 197.5K |
| 15:25 | 156.00 | 157.00 | 156.00 | 157.00 | 540.9K |
| 15:30 | 156.00 | 157.00 | 156.00 | 157.00 | 602.5K |
| 15:35 | 157.00 | 158.00 | 156.00 | 157.00 | 3,386.4K |
| 15:40 | 157.00 | 157.00 | 156.00 | 156.00 | 1,270.5K |
| 15:45 | 156.00 | 157.00 | 156.00 | 157.00 | 2,899.1K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 8,270.9K |
| 16:05 | 155.00 | 155.00 | 155.00 | 155.00 | 339.9K |
| 16:10 | 155.00 | 155.00 | 155.00 | 155.00 | 38.6K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |