168.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 161.00 | 155.00 | 161.00 | 20,190.4K |
| 09:05 | 160.00 | 161.00 | 158.00 | 159.00 | 10,102.4K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1,787.0K |
| 09:15 | 160.00 | 160.00 | 159.00 | 160.00 | 2,186.1K |
| 09:20 | 160.00 | 161.00 | 159.00 | 161.00 | 10,215.3K |
| 09:25 | 161.00 | 161.00 | 160.00 | 160.00 | 5,210.8K |
| 09:30 | 160.00 | 161.00 | 159.00 | 160.00 | 2,434.1K |
| 09:35 | 160.00 | 161.00 | 159.00 | 160.00 | 298.8K |
| 09:40 | 160.00 | 161.00 | 160.00 | 160.00 | 763.0K |
| 09:45 | 160.00 | 160.00 | 159.00 | 159.00 | 2,403.6K |
| 09:50 | 159.00 | 160.00 | 159.00 | 160.00 | 2,241.6K |
| 09:55 | 159.00 | 160.00 | 159.00 | 159.00 | 1,538.6K |
| 10:00 | 158.00 | 159.00 | 157.00 | 157.00 | 3,452.8K |
| 10:05 | 156.00 | 158.00 | 156.00 | 158.00 | 2,244.5K |
| 10:10 | 158.00 | 159.00 | 157.00 | 159.00 | 1,133.6K |
| 10:15 | 159.00 | 159.00 | 157.00 | 157.00 | 2,743.5K |
| 10:20 | 157.00 | 158.00 | 156.00 | 157.00 | 1,241.7K |
| 10:25 | 157.00 | 157.00 | 156.00 | 157.00 | 1,111.8K |
| 10:30 | 157.00 | 157.00 | 156.00 | 157.00 | 2,140.8K |
| 10:35 | 158.00 | 158.00 | 157.00 | 157.00 | 117.7K |
| 10:40 | 157.00 | 158.00 | 157.00 | 157.00 | 428.9K |
| 10:45 | 157.00 | 157.00 | 156.00 | 156.00 | 1,358.0K |
| 10:50 | 156.00 | 157.00 | 156.00 | 157.00 | 740.3K |
| 10:55 | 157.00 | 157.00 | 156.00 | 157.00 | 264.9K |
| 11:00 | 156.00 | 157.00 | 156.00 | 157.00 | 547.0K |
| 11:05 | 156.00 | 157.00 | 156.00 | 157.00 | 1,257.9K |
| 11:10 | 157.00 | 159.00 | 156.00 | 158.00 | 2,681.9K |
| 11:15 | 158.00 | 159.00 | 158.00 | 158.00 | 139.0K |
| 11:20 | 158.00 | 159.00 | 158.00 | 159.00 | 209.2K |
| 11:25 | 159.00 | 159.00 | 158.00 | 159.00 | 2,365.7K |
| 14:00 | 159.00 | 160.00 | 158.00 | 160.00 | 3,369.6K |
| 14:05 | 160.00 | 163.00 | 159.00 | 162.00 | 11,238.1K |
| 14:10 | 162.00 | 163.00 | 161.00 | 161.00 | 4,552.8K |
| 14:15 | 161.00 | 161.00 | 160.00 | 161.00 | 977.5K |
| 14:20 | 161.00 | 162.00 | 161.00 | 162.00 | 1,291.3K |
| 14:25 | 162.00 | 162.00 | 161.00 | 162.00 | 2,022.8K |
| 14:30 | 162.00 | 163.00 | 161.00 | 162.00 | 1,418.6K |
| 14:35 | 162.00 | 163.00 | 161.00 | 162.00 | 2,587.3K |
| 14:40 | 162.00 | 162.00 | 161.00 | 162.00 | 213.8K |
| 14:45 | 162.00 | 162.00 | 161.00 | 161.00 | 249.8K |
| 14:50 | 162.00 | 162.00 | 161.00 | 161.00 | 1,146.0K |
| 14:55 | 161.00 | 162.00 | 161.00 | 161.00 | 2,941.7K |
| 15:00 | 161.00 | 162.00 | 160.00 | 161.00 | 1,004.5K |
| 15:05 | 160.00 | 161.00 | 160.00 | 160.00 | 1,119.9K |
| 15:10 | 160.00 | 161.00 | 160.00 | 160.00 | 155.1K |
| 15:15 | 160.00 | 162.00 | 160.00 | 162.00 | 5,083.4K |
| 15:20 | 162.00 | 162.00 | 161.00 | 161.00 | 245.6K |
| 15:25 | 162.00 | 162.00 | 161.00 | 162.00 | 382.4K |
| 15:30 | 162.00 | 162.00 | 161.00 | 161.00 | 1,752.6K |
| 15:35 | 161.00 | 162.00 | 161.00 | 161.00 | 529.3K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.00 | 1,726.3K |
| 15:45 | 160.00 | 161.00 | 160.00 | 160.00 | 1,129.2K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 5,070.0K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 222.3K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 684.9K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |