Global Net Lease

GNL
🏛️ usa →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 7.77 7.76 7.76 8.5K
09:33 7.75 7.75 7.75 7.75 2.1K
09:35 7.73 7.73 7.73 7.73 1.1K
09:38 7.72 7.73 7.72 7.73 3.9K
09:39 7.72 7.72 7.72 7.72 4.4K
09:41 7.72 7.72 7.72 7.72 2.9K
09:42 7.72 7.72 7.72 7.72 3.8K
09:46 7.72 7.72 7.72 7.72 2.2K
09:47 7.72 7.72 7.72 7.72 6.8K
09:48 7.72 7.72 7.71 7.71 1.0K
09:49 7.71 7.71 7.71 7.71 1.2K
09:51 7.72 7.72 7.72 7.72 3.6K
09:52 7.75 7.75 7.75 7.75 1.2K
09:53 7.75 7.75 7.75 7.75 0.5K
09:57 7.75 7.75 7.75 7.75 0.3K
09:58 7.77 7.77 7.77 7.77 0.8K
09:59 7.76 7.76 7.76 7.76 1.3K
10:00 7.75 7.75 7.75 7.75 0.2K
10:01 7.76 7.76 7.76 7.76 1.1K
10:02 7.75 7.75 7.74 7.75 2.8K
10:04 7.74 7.74 7.74 7.74 0.9K
10:05 7.74 7.74 7.74 7.74 3.2K
10:07 7.73 7.73 7.73 7.73 1.4K
10:08 7.73 7.73 7.73 7.73 0.6K
10:09 7.73 7.73 7.73 7.73 0.2K
10:10 7.74 7.74 7.74 7.74 2.9K
10:13 7.74 7.74 7.74 7.74 0.8K
10:14 7.74 7.74 7.73 7.73 2.5K
10:16 7.73 7.73 7.73 7.73 2.1K
10:20 7.74 7.74 7.74 7.74 1.1K
10:21 7.74 7.74 7.74 7.74 1.3K
10:22 7.74 7.74 7.74 7.74 3.5K
10:26 7.75 7.75 7.75 7.75 0.2K
10:28 7.75 7.75 7.75 7.75 0.7K
10:32 7.75 7.75 7.74 7.74 1.8K
10:34 7.74 7.74 7.74 7.74 5.5K
10:36 7.73 7.73 7.73 7.73 3.6K
10:37 7.73 7.73 7.73 7.73 0.2K
10:38 7.73 7.73 7.73 7.73 0.3K
10:39 7.73 7.73 7.73 7.73 0.7K
10:41 7.73 7.73 7.73 7.73 4.6K
10:42 7.75 7.75 7.75 7.75 0.6K
10:43 7.74 7.74 7.74 7.74 2.5K
10:47 7.73 7.73 7.73 7.73 2.7K
10:50 7.73 7.73 7.73 7.73 0.4K
10:51 7.73 7.73 7.73 7.73 1.4K
10:52 7.73 7.73 7.73 7.73 0.4K
10:55 7.72 7.72 7.72 7.72 3.4K
10:58 7.73 7.73 7.73 7.73 0.4K
10:59 7.73 7.73 7.73 7.73 1.1K
11:04 7.73 7.73 7.73 7.73 0.7K
11:06 7.73 7.73 7.73 7.73 1.9K
11:08 7.72 7.72 7.72 7.72 3.9K
11:09 7.72 7.72 7.72 7.72 0.7K
11:11 7.71 7.71 7.71 7.71 0.5K
11:12 7.71 7.71 7.71 7.71 0.9K
11:14 7.71 7.71 7.71 7.71 0.7K
11:17 7.71 7.71 7.71 7.71 1.6K
11:21 7.72 7.72 7.72 7.72 0.2K
11:23 7.71 7.71 7.71 7.71 3.9K
11:25 7.71 7.72 7.71 7.71 4.6K
11:26 7.72 7.72 7.72 7.72 1.3K
11:30 7.72 7.72 7.72 7.72 2.4K
11:33 7.73 7.73 7.73 7.73 0.9K
11:34 7.73 7.73 7.73 7.73 0.8K
11:36 7.73 7.73 7.73 7.73 2.7K
11:37 7.73 7.73 7.73 7.73 0.2K
11:38 7.73 7.73 7.72 7.72 0.5K
11:39 7.73 7.73 7.73 7.73 0.8K
11:41 7.72 7.72 7.72 7.72 0.8K
11:42 7.73 7.73 7.73 7.73 2.4K
11:43 7.73 7.73 7.73 7.73 1.1K
11:47 7.73 7.73 7.73 7.72 2.7K
11:55 7.74 7.74 7.74 7.74 2.1K
11:57 7.74 7.74 7.74 7.74 0.3K
11:58 7.74 7.74 7.74 7.74 1.0K
12:03 7.74 7.74 7.73 7.73 5.3K
12:04 7.73 7.73 7.73 7.73 0.8K
12:05 7.73 7.73 7.73 7.73 0.3K
12:06 7.72 7.73 7.72 7.73 3.4K
12:13 7.74 7.74 7.74 7.74 0.7K
12:15 7.74 7.74 7.73 7.73 0.7K
12:17 7.74 7.74 7.74 7.74 0.3K
12:18 7.74 7.74 7.73 7.73 1.8K
12:19 7.73 7.74 7.73 7.74 0.6K
12:20 7.73 7.73 7.73 7.73 5.8K
12:23 7.72 7.72 7.72 7.72 0.8K
12:28 7.73 7.73 7.73 7.73 0.9K
12:30 7.73 7.73 7.72 7.72 2.6K
12:31 7.73 7.73 7.73 7.73 0.2K
12:32 7.73 7.73 7.73 7.73 2.1K
12:34 7.72 7.72 7.72 7.72 0.1K
12:35 7.73 7.73 7.73 7.73 0.6K
12:37 7.73 7.73 7.73 7.73 2.1K
12:38 7.73 7.73 7.73 7.73 0.7K
12:39 7.74 7.74 7.74 7.74 2.7K
12:46 7.74 7.75 7.74 7.75 4.3K
12:48 7.75 7.75 7.75 7.75 0.9K
12:50 7.75 7.75 7.75 7.75 0.3K
12:51 7.75 7.75 7.75 7.75 0.1K
12:53 7.75 7.75 7.75 7.75 1.1K
12:55 7.75 7.75 7.75 7.75 0.5K
12:56 7.75 7.75 7.75 7.75 0.5K
12:57 7.75 7.75 7.73 7.73 9.9K
12:58 7.73 7.73 7.73 7.73 3.3K
12:59 7.73 7.73 7.73 7.73 0.4K
13:00 7.74 7.74 7.73 7.73 6.0K
13:01 7.72 7.73 7.72 7.73 0.7K
13:02 7.72 7.72 7.72 7.72 0.2K
13:03 7.73 7.73 7.73 7.73 0.5K
13:04 7.73 7.73 7.73 7.73 0.1K
13:05 7.73 7.73 7.73 7.73 4.9K
13:07 7.73 7.73 7.73 7.73 1.2K
13:09 7.74 7.74 7.74 7.74 1.4K
13:10 7.75 7.75 7.75 7.75 1.5K
13:11 7.75 7.75 7.75 7.75 0.8K
13:13 7.75 7.75 7.75 7.75 0.3K
13:14 7.74 7.74 7.74 7.74 1.2K
13:17 7.75 7.75 7.75 7.75 0.3K
13:18 7.74 7.75 7.74 7.75 2.1K
13:19 7.74 7.74 7.74 7.74 3.0K
13:21 7.74 7.74 7.74 7.74 0.5K
13:24 7.73 7.74 7.73 7.74 0.4K
13:25 7.73 7.73 7.73 7.73 1.9K
13:27 7.73 7.73 7.73 7.73 2.8K
13:29 7.73 7.73 7.73 7.73 5.9K
13:30 7.73 7.73 7.73 7.73 0.7K
13:31 7.73 7.73 7.73 7.73 0.3K
13:32 7.73 7.73 7.73 7.73 1.2K
13:36 7.73 7.73 7.73 7.73 0.6K
13:37 7.73 7.73 7.72 7.72 1.0K
13:39 7.73 7.73 7.73 7.73 2.0K
13:41 7.73 7.73 7.73 7.73 0.8K
13:42 7.73 7.73 7.73 7.73 0.4K
13:43 7.73 7.74 7.73 7.74 4.7K
13:44 7.74 7.74 7.74 7.74 1.0K
13:50 7.74 7.74 7.74 7.74 2.7K
13:51 7.74 7.74 7.74 7.74 1.2K
13:55 7.74 7.74 7.74 7.74 3.3K
13:57 7.74 7.74 7.74 7.74 1.4K
13:58 7.74 7.74 7.74 7.74 0.9K
14:00 7.74 7.74 7.74 7.74 0.4K
14:01 7.74 7.74 7.74 7.74 1.9K
14:04 7.73 7.73 7.73 7.73 0.8K
14:06 7.74 7.74 7.73 7.73 8.7K
14:07 7.73 7.73 7.73 7.73 0.9K
14:09 7.73 7.73 7.73 7.73 1.6K
14:12 7.73 7.73 7.73 7.73 0.5K
14:13 7.73 7.73 7.73 7.73 1.8K
14:15 7.73 7.73 7.72 7.72 1.3K
14:16 7.73 7.73 7.73 7.73 1.2K
14:17 7.73 7.73 7.73 7.73 3.2K
14:21 7.73 7.73 7.73 7.73 2.1K
14:24 7.73 7.73 7.73 7.73 0.2K
14:25 7.72 7.72 7.72 7.72 1.0K
14:26 7.73 7.73 7.73 7.73 2.7K
14:28 7.73 7.73 7.73 7.73 0.7K
14:30 7.73 7.73 7.73 7.73 0.7K
14:31 7.73 7.73 7.73 7.73 1.4K
14:32 7.73 7.73 7.73 7.73 4.2K
14:33 7.73 7.73 7.73 7.73 0.2K
14:34 7.73 7.73 7.73 7.73 4.9K
14:35 7.73 7.73 7.72 7.72 4.2K
14:37 7.73 7.73 7.73 7.73 0.8K
14:39 7.73 7.73 7.73 7.73 1.2K
14:42 7.72 7.73 7.72 7.73 1.4K
14:43 7.73 7.73 7.73 7.73 1.6K
14:45 7.73 7.73 7.73 7.73 0.9K
14:46 7.73 7.73 7.73 7.73 1.9K
14:50 7.73 7.73 7.73 7.73 0.8K
14:51 7.73 7.73 7.73 7.73 0.8K
14:52 7.73 7.73 7.73 7.73 3.7K
14:54 7.73 7.73 7.73 7.73 1.8K
14:57 7.73 7.73 7.73 7.73 1.6K
14:59 7.73 7.73 7.73 7.73 0.8K
15:00 7.73 7.73 7.72 7.72 2.0K
15:02 7.73 7.73 7.73 7.73 0.7K
15:03 7.73 7.73 7.73 7.73 5.4K
15:04 7.74 7.74 7.74 7.74 0.4K
15:05 7.74 7.74 7.74 7.74 0.9K
15:06 7.74 7.74 7.74 7.74 1.2K
15:07 7.74 7.74 7.74 7.74 0.5K
15:08 7.74 7.74 7.74 7.74 1.1K
15:09 7.74 7.74 7.74 7.74 2.3K
15:13 7.74 7.74 7.74 7.74 1.1K
15:14 7.74 7.75 7.74 7.75 4.8K
15:15 7.75 7.75 7.75 7.75 0.4K
15:16 7.75 7.75 7.75 7.75 0.7K
15:17 7.75 7.75 7.75 7.75 1.2K
15:18 7.74 7.75 7.74 7.75 1.7K
15:19 7.75 7.75 7.75 7.75 1.3K
15:21 7.75 7.75 7.75 7.75 1.5K
15:23 7.75 7.75 7.75 7.75 2.1K
15:25 7.75 7.75 7.75 7.75 1.4K
15:26 7.75 7.75 7.75 7.75 2.9K
15:28 7.75 7.75 7.75 7.75 1.1K
15:29 7.75 7.75 7.75 7.75 0.4K
15:30 7.75 7.76 7.75 7.76 6.1K
15:31 7.76 7.76 7.76 7.76 2.2K
15:32 7.76 7.76 7.76 7.76 1.9K
15:33 7.76 7.76 7.76 7.76 0.2K
15:34 7.76 7.76 7.76 7.76 1.8K
15:35 7.76 7.76 7.76 7.76 0.9K
15:36 7.76 7.76 7.75 7.75 1.4K
15:38 7.76 7.76 7.76 7.76 0.9K
15:39 7.76 7.76 7.76 7.76 1.9K
15:40 7.76 7.76 7.76 7.76 4.1K
15:43 7.76 7.76 7.76 7.76 3.8K
15:44 7.76 7.76 7.75 7.76 2.5K
15:45 7.76 7.76 7.75 7.75 2.4K
15:46 7.76 7.76 7.76 7.76 2.1K
15:47 7.76 7.76 7.75 7.75 2.6K
15:48 7.75 7.76 7.75 7.76 3.8K
15:49 7.75 7.76 7.75 7.76 4.1K
15:50 7.76 7.76 7.76 7.76 4.8K
15:51 7.76 7.76 7.76 7.76 3.8K
15:52 7.76 7.76 7.76 7.76 2.0K
15:53 7.78 7.78 7.78 7.78 31.8K
15:54 7.79 7.79 7.79 7.79 8.6K
15:55 7.79 7.79 7.78 7.79 5.7K
15:56 7.78 7.79 7.78 7.79 5.0K
15:57 7.79 7.79 7.79 7.79 12.7K
15:58 7.79 7.79 7.78 7.79 9.3K
15:59 7.79 7.79 7.77 7.77 249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available