Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.79 4.79 74.0K
09:35 4.78 4.79 4.78 4.79 44.0K
09:40 4.78 4.78 4.76 4.76 56.0K
09:45 4.78 4.79 4.78 4.79 47.0K
09:50 4.78 4.79 4.78 4.79 23.0K
09:55 4.78 4.78 4.78 4.78 22.0K
10:00 4.76 4.77 4.76 4.77 105.0K
10:05 4.78 4.79 4.78 4.79 4.0K
10:10 4.77 4.77 4.76 4.76 33.0K
10:15 4.79 4.79 4.79 4.79 38.0K
10:20 4.78 4.78 4.77 4.77 1.0K
10:25 4.76 4.78 4.76 4.77 66.0K
10:35 4.75 4.77 4.75 4.77 20.0K
10:45 4.78 4.79 4.78 4.79 66.0K
10:50 4.78 4.78 4.78 4.78 11.0K
10:55 4.77 4.77 4.77 4.77 2.0K
11:00 4.77 4.77 4.77 4.77 8.0K
11:10 4.78 4.78 4.78 4.78 1.0K
11:15 4.79 4.79 4.78 4.78 104.0K
11:35 4.79 4.79 4.79 4.79 44.0K
11:40 4.76 4.78 4.76 4.78 62.0K
11:50 4.77 4.79 4.77 4.79 17.0K
11:55 4.78 4.78 4.78 4.78 1.0K
13:00 4.77 4.78 4.76 4.78 220.0K
13:05 4.76 4.76 4.76 4.76 200.0K
13:10 4.75 4.77 4.75 4.77 106.0K
13:15 4.76 4.76 4.73 4.73 289.0K
13:20 4.74 4.74 4.70 4.73 183.0K
13:25 4.74 4.74 4.71 4.72 196.0K
13:30 4.70 4.70 4.70 4.70 303.0K
13:35 4.72 4.72 4.72 4.72 11.0K
13:40 4.71 4.71 4.70 4.70 86.0K
13:45 4.69 4.70 4.69 4.70 24.0K
13:50 4.69 4.69 4.68 4.69 71.0K
13:55 4.68 4.69 4.68 4.68 67.0K
14:00 4.69 4.70 4.69 4.70 41.0K
14:05 4.69 4.69 4.69 4.69 46.0K
14:15 4.68 4.68 4.68 4.68 92.0K
14:25 4.69 4.69 4.69 4.69 25.0K
14:30 4.68 4.69 4.68 4.69 33.0K
14:35 4.68 4.68 4.67 4.67 169.0K
14:40 4.67 4.68 4.67 4.68 102.0K
14:45 4.69 4.69 4.69 4.69 2.0K
14:50 4.68 4.68 4.68 4.68 19.0K
14:55 4.67 4.68 4.67 4.68 329.0K
15:05 4.67 4.67 4.67 4.67 16.0K
15:10 4.68 4.69 4.68 4.69 102.0K
15:20 4.67 4.68 4.67 4.68 244.0K
15:25 4.69 4.69 4.69 4.69 8.0K
15:30 4.68 4.68 4.68 4.68 10.0K
15:35 4.67 4.69 4.67 4.69 51.0K
15:40 4.68 4.68 4.67 4.67 44.0K
15:45 4.66 4.68 4.66 4.67 172.0K
15:50 4.68 4.68 4.66 4.66 203.0K
15:55 4.65 4.67 4.65 4.67 348.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available