Global Partners

GLP
🏛️ usa →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.30 53.01 51.30 53.01 0.2K
09:32 53.01 53.01 53.01 53.01 0.0K
09:33 53.01 53.01 53.01 53.01 0.0K
09:34 50.57 50.57 50.57 50.57 0.2K
09:35 50.57 50.57 50.57 50.57 0.0K
09:36 50.57 50.57 50.57 50.57 0.0K
09:37 50.57 50.57 50.57 50.57 0.0K
09:38 50.60 51.22 50.60 51.22 0.2K
09:39 51.22 51.22 51.22 51.22 0.0K
09:40 51.22 51.22 51.22 51.22 0.0K
09:41 50.71 50.71 50.71 50.71 0.3K
09:42 50.71 50.71 50.71 50.71 0.0K
09:43 50.71 50.71 50.71 50.71 0.0K
09:44 50.71 50.71 50.71 50.71 0.0K
09:45 50.71 50.71 50.71 50.71 0.0K
09:46 50.71 50.71 50.71 50.71 0.0K
09:47 50.71 50.71 50.71 50.71 0.1K
09:48 50.71 50.71 50.71 50.71 0.0K
09:49 50.71 50.71 50.71 50.71 0.0K
09:50 50.71 50.71 50.71 50.71 0.0K
09:51 50.71 50.71 50.71 50.71 0.0K
09:52 50.71 50.71 50.71 50.71 0.0K
09:53 50.71 50.71 50.71 50.71 0.0K
09:54 50.71 50.71 50.71 50.71 0.0K
09:55 50.71 50.71 50.71 50.71 0.0K
09:56 50.71 50.71 50.71 50.71 0.0K
09:57 50.71 50.71 50.71 50.71 0.0K
09:58 50.71 50.71 50.71 50.71 0.0K
09:59 50.71 50.71 50.71 50.71 0.0K
10:00 50.71 50.71 50.71 50.71 0.0K
10:01 50.71 50.71 50.71 50.71 0.0K
10:02 50.71 50.71 50.71 50.71 0.0K
10:03 51.85 51.85 51.85 51.85 0.1K
10:04 51.85 51.85 51.85 51.85 0.0K
10:05 51.85 51.85 51.85 51.85 0.0K
10:06 51.85 51.85 51.85 51.85 0.0K
10:07 51.85 51.85 51.85 51.85 0.0K
10:08 51.85 51.85 51.85 51.85 0.0K
10:09 51.85 51.85 51.85 51.85 0.0K
10:10 51.85 51.85 51.85 51.85 0.0K
10:11 51.85 51.85 51.85 51.85 0.0K
10:12 51.85 51.85 51.85 51.85 0.1K
10:13 51.85 51.85 51.85 51.85 0.1K
10:14 51.85 51.85 51.85 51.85 0.0K
10:15 51.85 51.85 51.85 51.85 0.0K
10:16 51.85 51.85 51.85 51.85 0.0K
10:17 51.85 51.85 51.85 51.85 0.0K
10:18 50.29 50.29 50.29 50.29 0.2K
10:19 50.29 50.29 50.29 50.29 0.0K
10:20 50.29 50.29 50.29 50.29 0.0K
10:21 50.29 50.29 50.29 50.29 0.0K
10:22 50.29 50.29 50.29 50.29 0.0K
10:23 50.29 50.29 50.29 50.29 0.0K
10:24 50.29 50.29 50.29 50.29 0.0K
10:25 50.29 50.29 50.29 50.29 0.0K
10:26 50.29 50.29 50.29 50.29 0.0K
10:27 50.29 50.29 50.29 50.29 0.0K
10:28 50.29 50.29 50.29 50.29 0.0K
10:29 50.29 50.29 50.29 50.29 0.0K
10:30 50.29 50.29 50.29 50.29 0.0K
10:31 50.29 50.29 50.29 50.29 0.0K
10:32 50.29 50.29 50.29 50.29 0.0K
10:33 50.29 50.29 50.29 50.29 0.0K
10:34 50.29 50.29 50.29 50.29 0.0K
10:35 50.29 50.29 50.29 50.29 0.0K
10:36 50.29 50.29 50.29 50.29 0.0K
10:37 50.29 50.29 50.29 50.29 0.0K
10:38 50.29 50.29 50.29 50.29 0.0K
10:39 50.29 50.29 50.29 50.29 0.0K
10:40 50.29 50.29 50.29 50.29 0.0K
10:41 50.29 50.29 50.29 50.29 0.0K
10:42 50.29 50.29 50.29 50.29 0.0K
10:43 50.29 50.29 50.29 50.29 0.0K
10:44 50.29 50.29 50.29 50.29 0.0K
10:45 50.29 50.29 50.29 50.29 0.0K
10:46 50.29 50.29 50.29 50.29 0.0K
10:47 50.29 50.29 50.29 50.29 0.0K
10:48 50.32 50.32 49.97 49.97 3.8K
10:49 49.96 49.96 49.96 49.96 0.5K
10:50 49.96 49.96 49.96 49.96 0.1K
10:51 49.96 49.96 49.96 49.96 0.0K
10:52 49.96 49.96 49.96 49.96 0.0K
10:53 49.62 49.62 49.62 49.62 6.2K
10:54 49.62 49.62 49.62 49.62 0.0K
10:55 49.62 49.62 49.62 49.62 0.0K
10:56 49.62 49.62 49.62 49.62 0.0K
10:57 49.62 49.62 49.62 49.62 0.0K
10:58 49.62 49.62 49.62 49.62 0.0K
10:59 49.62 49.62 49.62 49.62 0.0K
11:00 49.62 50.00 49.62 50.00 0.1K
11:01 50.00 50.00 50.00 50.00 0.0K
11:02 50.00 50.00 50.00 50.00 0.2K
11:03 50.00 50.00 50.00 50.00 0.0K
11:04 50.00 50.00 50.00 50.00 0.0K
11:05 50.00 50.00 50.00 50.00 0.0K
11:06 50.00 50.00 50.00 50.00 0.0K
11:07 50.00 50.00 50.00 50.00 0.0K
11:08 50.00 50.00 50.00 50.00 0.0K
11:09 50.00 50.00 50.00 50.00 0.0K
11:10 50.00 50.00 50.00 50.00 0.0K
11:11 50.54 50.54 50.54 50.54 0.9K
11:12 50.54 50.54 50.54 50.54 0.1K
11:13 50.54 50.54 50.54 50.54 0.1K
11:14 50.54 50.54 50.54 50.54 0.0K
11:15 50.54 50.54 50.54 50.54 0.0K
11:16 50.54 50.54 50.54 50.54 0.4K
11:17 50.54 50.54 50.54 50.54 0.0K
11:18 50.54 50.54 50.54 50.54 0.0K
11:19 50.54 50.54 50.54 50.54 0.0K
11:20 50.54 50.54 50.54 50.54 0.0K
11:21 50.54 50.54 50.54 50.54 0.2K
11:22 50.54 50.54 50.54 50.54 0.0K
11:23 50.54 50.54 50.54 50.54 0.0K
11:24 50.54 50.54 50.54 50.54 0.0K
11:25 50.54 50.54 50.54 50.54 0.0K
11:26 50.54 50.54 50.54 50.54 0.0K
11:27 50.54 50.54 50.54 50.54 0.0K
11:28 50.54 50.54 50.54 50.54 0.0K
11:29 51.04 51.04 51.04 51.04 0.2K
11:30 51.04 51.04 51.04 51.04 0.0K
11:31 51.04 51.04 51.04 51.04 0.0K
11:32 51.04 51.04 51.04 51.04 0.0K
11:33 51.04 51.04 51.04 51.04 0.0K
11:34 51.04 51.04 51.04 51.04 0.0K
11:35 51.04 51.04 51.04 51.04 0.0K
11:36 51.04 51.04 51.04 51.04 0.0K
11:37 51.04 51.04 51.04 51.04 0.0K
11:38 51.04 51.04 51.04 51.04 0.0K
11:39 51.04 51.04 51.04 51.04 0.0K
11:40 51.04 51.04 51.04 51.04 0.0K
11:41 51.04 51.04 51.04 51.04 0.1K
11:42 51.04 51.04 51.04 51.04 0.0K
11:43 51.04 51.04 51.04 51.04 0.0K
11:44 51.04 51.04 51.04 51.04 0.0K
11:45 51.04 51.04 51.04 51.04 0.0K
11:46 51.04 51.04 51.04 51.04 0.0K
11:47 51.04 51.04 51.04 51.04 0.3K
11:48 51.04 51.04 51.04 51.04 0.0K
11:49 51.04 51.04 51.04 51.04 0.0K
11:50 51.04 51.04 51.04 51.04 0.0K
11:51 51.04 51.04 51.04 51.04 0.0K
11:52 51.04 51.04 51.04 51.04 0.0K
11:53 51.04 51.04 51.04 51.04 0.0K
11:54 51.04 51.04 51.04 51.04 0.0K
11:55 51.04 51.04 51.04 51.04 0.4K
11:56 51.04 51.04 51.04 51.04 0.2K
11:57 51.04 51.04 51.04 51.04 0.2K
11:58 51.04 51.04 51.04 51.04 0.1K
11:59 51.04 51.04 51.04 51.04 0.1K
12:00 51.04 51.04 51.04 51.04 0.4K
12:01 51.04 51.04 51.04 51.04 0.0K
12:02 51.04 51.04 51.04 51.04 0.0K
12:03 51.04 51.04 51.04 51.04 0.0K
12:04 51.04 51.04 51.04 51.04 0.1K
12:05 51.04 51.04 51.04 51.04 0.0K
12:06 51.04 51.04 51.04 51.04 0.0K
12:07 51.04 51.04 51.04 51.04 0.0K
12:08 51.04 51.04 51.04 51.04 0.0K
12:09 51.04 51.04 51.04 51.04 0.6K
12:10 51.04 51.04 51.04 51.04 0.0K
12:11 51.04 51.04 51.04 51.04 0.0K
12:12 50.69 50.69 50.69 50.69 0.1K
12:13 50.69 50.69 50.69 50.69 0.0K
12:14 50.69 50.69 50.69 50.69 0.0K
12:15 50.69 50.69 50.69 50.69 0.0K
12:16 50.69 50.69 50.69 50.69 0.0K
12:17 50.69 50.69 50.69 50.69 0.0K
12:18 50.69 50.69 50.69 50.69 0.0K
12:19 50.69 50.69 50.69 50.69 0.0K
12:20 50.69 50.69 50.69 50.69 0.0K
12:21 50.69 50.69 50.69 50.69 0.0K
12:22 50.69 50.69 50.69 50.69 0.0K
12:23 50.69 50.69 50.69 50.69 0.0K
12:24 50.69 50.69 50.69 50.69 0.0K
12:25 50.99 50.99 50.99 50.99 0.3K
12:26 50.99 50.99 50.99 50.99 0.0K
12:27 50.99 50.99 50.99 50.99 0.0K
12:28 50.99 50.99 50.99 50.99 0.1K
12:29 50.99 50.99 50.99 50.99 0.1K
12:30 50.99 50.99 50.99 50.99 0.0K
12:31 50.99 50.99 50.99 50.99 0.0K
12:32 50.99 50.99 50.99 50.99 0.0K
12:33 50.99 50.99 50.99 50.99 0.0K
12:34 50.99 50.99 50.99 50.99 0.0K
12:35 50.99 50.99 50.99 50.99 0.0K
12:36 50.99 50.99 50.99 50.99 0.0K
12:37 50.99 50.99 50.99 50.99 0.0K
12:38 50.99 50.99 50.99 50.99 0.0K
12:39 50.99 50.99 50.99 50.99 0.0K
12:40 50.99 50.99 50.99 50.99 0.0K
12:41 50.99 50.99 50.99 50.99 0.0K
12:42 50.99 50.99 50.99 50.99 0.0K
12:43 50.77 50.77 50.77 50.77 0.2K
12:44 50.77 50.77 50.77 50.77 0.0K
12:45 50.77 50.77 50.77 50.77 0.0K
12:46 50.77 50.77 50.77 50.77 0.0K
12:47 50.77 50.77 50.77 50.77 0.0K
12:48 50.77 50.77 50.77 50.77 0.0K
12:49 50.77 50.77 50.77 50.77 0.0K
12:50 50.77 50.77 50.77 50.77 0.0K
12:51 50.77 50.77 50.77 50.77 0.0K
12:52 50.77 50.77 50.77 50.77 0.0K
12:53 50.77 50.77 50.77 50.77 0.0K
12:54 50.77 50.77 50.77 50.77 0.0K
12:55 50.77 50.77 50.77 50.77 0.0K
12:56 50.77 50.77 50.77 50.77 0.0K
12:57 50.77 50.77 50.77 50.77 0.0K
12:58 50.77 50.77 50.77 50.77 0.0K
12:59 50.77 50.77 50.77 50.77 0.0K
13:00 50.77 50.77 50.77 50.77 0.1K
13:01 50.77 50.77 50.77 50.77 0.0K
13:02 50.77 50.77 50.77 50.77 0.9K
13:03 50.77 50.77 50.77 50.77 0.0K
13:04 50.77 50.77 50.77 50.77 0.0K
13:05 50.77 50.77 50.77 50.77 0.0K
13:06 50.77 50.77 50.77 50.77 0.0K
13:07 50.77 50.77 50.77 50.77 0.0K
13:08 50.77 50.77 50.77 50.77 0.0K
13:09 50.77 50.77 50.77 50.77 0.0K
13:10 50.77 50.77 50.77 50.77 0.0K
13:11 50.77 50.77 50.77 50.77 0.0K
13:12 50.77 50.77 50.77 50.77 0.0K
13:13 50.77 50.77 50.77 50.77 0.0K
13:14 50.77 50.77 50.77 50.77 0.0K
13:15 50.77 50.77 50.77 50.77 0.0K
13:16 50.77 50.77 50.77 50.77 0.0K
13:17 50.77 50.77 50.77 50.77 0.2K
13:18 50.77 50.77 50.77 50.77 0.0K
13:19 50.77 50.77 50.77 50.77 0.0K
13:20 50.77 50.77 50.77 50.77 0.0K
13:21 50.77 50.77 50.77 50.77 0.0K
13:22 50.77 50.77 50.77 50.77 0.0K
13:23 50.77 50.77 50.77 50.77 0.0K
13:24 50.77 50.77 50.77 50.77 0.0K
13:25 50.77 50.77 50.77 50.77 0.0K
13:26 50.77 50.77 50.77 50.77 0.2K
13:27 50.77 50.77 50.77 50.77 0.0K
13:28 50.77 50.77 50.77 50.77 0.0K
13:29 50.85 50.85 50.85 50.85 0.1K
13:30 50.85 50.85 50.85 50.85 0.0K
13:31 50.85 50.85 50.85 50.85 0.0K
13:32 50.85 50.85 50.85 50.85 0.1K
13:33 50.85 50.85 50.85 50.85 0.1K
13:34 50.85 50.85 50.85 50.85 0.1K
13:35 50.85 50.85 50.85 50.85 0.0K
13:36 50.85 50.85 50.85 50.85 0.0K
13:37 50.85 50.85 50.85 50.85 0.1K
13:38 50.85 50.85 50.85 50.85 0.0K
13:39 50.85 50.85 50.85 50.85 0.0K
13:40 50.85 50.85 50.85 50.85 0.0K
13:41 50.85 50.85 50.85 50.85 0.0K
13:42 50.85 50.85 50.85 50.85 0.0K
13:43 50.85 50.85 50.85 50.85 0.0K
13:44 50.85 50.85 50.85 50.85 0.0K
13:45 50.85 50.85 50.85 50.85 0.0K
13:46 50.85 50.85 50.85 50.85 0.0K
13:47 50.85 50.85 50.85 50.85 0.0K
13:48 50.85 50.85 50.85 50.85 0.0K
13:49 50.85 50.85 50.85 50.85 0.0K
13:50 50.85 50.85 50.85 50.85 0.0K
13:51 50.85 50.85 50.85 50.85 0.0K
13:52 50.85 50.85 50.85 50.85 0.0K
13:53 50.85 50.85 50.85 50.85 0.0K
13:54 50.85 50.85 50.85 50.85 0.0K
13:55 50.85 50.85 50.85 50.85 0.0K
13:56 50.85 50.85 50.85 50.85 0.0K
13:57 50.85 50.85 50.85 50.85 0.0K
13:58 50.85 50.85 50.85 50.85 0.0K
13:59 50.85 50.85 50.85 50.85 0.2K
14:00 50.85 50.85 50.85 50.85 0.0K
14:01 50.85 50.85 50.85 50.85 0.0K
14:02 50.85 50.85 50.85 50.85 0.0K
14:03 50.85 50.85 50.85 50.85 0.0K
14:04 50.85 50.85 50.85 50.85 0.0K
14:05 50.85 50.85 50.85 50.85 0.0K
14:06 50.85 50.85 50.85 50.85 0.0K
14:07 50.85 50.85 50.85 50.85 0.0K
14:08 50.85 50.85 50.85 50.85 0.0K
14:09 50.85 50.85 50.85 50.85 0.0K
14:10 50.85 50.85 50.85 50.85 0.1K
14:11 50.94 50.94 50.94 50.94 0.1K
14:12 50.94 50.94 50.94 50.94 0.1K
14:13 50.94 50.94 50.94 50.94 0.1K
14:14 50.94 50.94 50.94 50.94 0.0K
14:15 50.94 50.94 50.94 50.94 0.0K
14:16 50.94 50.94 50.94 50.94 0.0K
14:17 50.94 50.94 50.94 50.94 0.0K
14:18 50.94 50.94 50.94 50.94 0.0K
14:19 50.94 50.94 50.94 50.94 0.0K
14:20 50.94 50.94 50.94 50.94 0.0K
14:21 50.94 50.94 50.94 50.94 0.0K
14:22 50.94 50.94 50.94 50.94 0.0K
14:23 50.94 50.94 50.94 50.94 0.0K
14:24 50.94 50.94 50.94 50.94 0.1K
14:25 50.94 50.94 50.94 50.94 0.0K
14:26 50.94 50.94 50.94 50.94 0.0K
14:27 50.94 50.94 50.94 50.94 0.0K
14:28 50.94 50.94 50.94 50.94 0.0K
14:29 50.94 50.94 50.94 50.94 0.0K
14:30 50.94 50.94 50.94 50.94 0.0K
14:31 50.94 50.94 50.94 50.94 0.0K
14:32 50.94 50.94 50.94 50.94 0.0K
14:33 50.94 50.94 50.94 50.94 0.0K
14:34 50.94 50.94 50.94 50.94 0.0K
14:35 50.94 50.94 50.94 50.94 0.0K
14:36 50.94 50.94 50.94 50.94 0.0K
14:37 50.94 50.94 50.94 50.94 0.0K
14:38 50.94 50.94 50.94 50.94 0.0K
14:39 50.94 50.94 50.94 50.94 0.0K
14:40 50.94 50.94 50.94 50.94 0.3K
14:41 50.94 50.94 50.94 50.94 0.0K
14:42 50.94 50.94 50.94 50.94 0.0K
14:43 50.94 50.94 50.94 50.94 0.0K
14:44 50.94 50.94 50.94 50.94 0.0K
14:45 50.94 50.94 50.94 50.94 0.0K
14:46 50.94 50.94 50.94 50.94 0.0K
14:47 50.94 50.94 50.94 50.94 0.0K
14:48 50.94 50.94 50.94 50.94 0.1K
14:49 50.94 50.94 50.94 50.94 0.0K
14:50 50.94 50.94 50.94 50.94 0.0K
14:51 50.94 50.94 50.94 50.94 0.0K
14:52 50.94 50.94 50.94 50.94 0.0K
14:53 50.94 50.94 50.94 50.94 0.0K
14:54 50.94 50.94 50.94 50.94 0.0K
14:55 50.94 50.94 50.94 50.94 0.0K
14:56 51.05 51.05 51.05 51.05 0.3K
14:57 51.05 51.05 51.05 51.05 0.0K
14:58 51.05 51.05 51.05 51.05 0.0K
14:59 51.05 51.05 51.05 51.05 0.0K
15:00 51.05 51.05 51.05 51.05 0.0K
15:01 51.05 51.05 51.05 51.05 0.0K
15:02 51.05 51.05 51.05 51.05 0.0K
15:03 51.05 51.05 51.05 51.05 0.0K
15:04 51.05 51.05 51.05 51.05 0.0K
15:05 51.05 51.05 51.05 51.05 0.0K
15:06 51.05 51.05 51.05 51.05 0.0K
15:07 51.05 51.05 51.05 51.05 0.2K
15:08 50.89 50.89 50.89 50.89 0.2K
15:09 50.89 50.89 50.89 50.89 0.0K
15:10 50.89 50.89 50.89 50.89 0.0K
15:11 50.89 50.89 50.89 50.89 0.2K
15:12 50.89 50.89 50.89 50.89 0.0K
15:13 50.89 50.89 50.89 50.89 0.0K
15:14 50.89 50.89 50.89 50.89 0.0K
15:15 50.89 50.89 50.89 50.89 0.0K
15:16 50.89 50.89 50.89 50.89 0.0K
15:17 50.89 50.89 50.89 50.89 0.0K
15:18 50.89 50.89 50.89 50.89 0.0K
15:19 50.89 50.89 50.89 50.89 0.0K
15:20 50.89 50.89 50.89 50.89 0.4K
15:21 50.89 50.89 50.89 50.89 0.0K
15:22 50.89 50.89 50.89 50.89 0.2K
15:23 50.89 50.89 50.89 50.89 0.2K
15:24 50.89 50.89 50.89 50.89 0.1K
15:25 50.89 50.89 50.89 50.89 0.0K
15:26 50.89 50.89 50.89 50.89 0.0K
15:27 50.89 50.89 50.89 50.89 0.0K
15:28 50.89 50.89 50.89 50.89 0.0K
15:29 50.89 50.89 50.89 50.89 0.0K
15:30 50.89 50.89 50.89 50.89 0.0K
15:31 50.97 50.97 50.97 50.97 0.2K
15:32 50.97 50.97 50.97 50.97 0.0K
15:33 50.97 50.97 50.97 50.97 0.0K
15:34 50.97 50.97 50.97 50.97 0.0K
15:35 50.97 50.97 50.97 50.97 0.0K
15:36 50.97 50.97 50.97 50.97 0.0K
15:37 50.97 50.97 50.97 50.97 0.0K
15:38 50.97 50.97 50.97 50.97 0.0K
15:39 50.97 50.97 50.97 50.97 0.0K
15:40 50.97 50.97 50.97 50.97 0.0K
15:41 50.97 50.97 50.97 50.97 0.0K
15:42 50.97 50.97 50.97 50.97 0.0K
15:43 50.97 50.97 50.97 50.97 0.0K
15:44 50.97 50.97 50.97 50.97 0.0K
15:45 50.97 50.97 50.69 50.69 0.2K
15:46 50.69 50.69 50.69 50.69 0.0K
15:47 50.69 50.69 50.69 50.69 0.0K
15:48 50.69 50.69 50.69 50.69 0.0K
15:49 50.69 50.69 50.69 50.69 0.0K
15:50 50.71 50.71 50.71 50.71 0.1K
15:51 50.71 50.71 50.71 50.71 0.0K
15:52 50.71 50.71 50.71 50.71 0.2K
15:53 50.71 50.71 50.71 50.71 0.0K
15:54 50.71 50.71 50.71 50.71 0.1K
15:55 50.71 50.71 50.71 50.71 0.9K
15:56 50.71 50.71 50.71 50.71 0.3K
15:57 50.71 50.71 50.71 50.71 0.5K
15:58 50.71 50.71 50.71 50.71 0.2K
15:59 50.71 50.89 50.71 50.89 0.9K
16:00 50.89 50.90 50.83 50.83 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available