Global Partners

GLP
🏛️ usa →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.17 51.17 51.17 51.17 0.1K
09:32 51.17 51.17 51.17 51.17 0.0K
09:33 51.17 51.17 51.17 51.17 0.0K
09:34 51.17 51.17 51.17 51.17 0.0K
09:35 51.17 51.17 51.17 51.17 0.0K
09:36 51.17 51.17 51.17 51.17 0.0K
09:37 51.17 51.17 51.17 51.17 0.1K
09:38 51.17 51.17 51.17 51.17 0.0K
09:39 51.17 51.17 51.17 51.17 0.0K
09:40 51.17 51.17 51.17 51.17 0.0K
09:41 51.17 51.17 51.17 51.17 0.0K
09:42 51.17 51.17 51.17 51.17 0.0K
09:43 51.17 51.17 51.17 51.17 0.0K
09:44 51.17 51.17 51.17 51.17 0.0K
09:45 51.17 51.17 51.17 51.17 0.0K
09:46 51.17 51.17 51.17 51.17 0.0K
09:47 51.17 51.17 51.17 51.17 0.0K
09:48 51.17 51.17 51.17 51.17 0.0K
09:49 51.17 51.17 51.17 51.17 0.0K
09:50 51.17 51.17 51.17 51.17 0.0K
09:51 51.17 51.17 51.17 51.17 0.0K
09:52 51.17 51.17 51.17 51.17 0.1K
09:53 51.17 51.17 51.17 51.17 0.0K
09:54 51.17 51.17 51.17 51.17 0.0K
09:55 51.17 51.17 51.17 51.17 0.0K
09:56 51.17 51.17 51.17 51.17 0.0K
09:57 51.17 51.17 51.17 51.17 0.0K
09:58 51.17 51.17 51.17 51.17 0.0K
09:59 51.17 51.17 51.17 51.17 0.0K
10:00 51.17 51.17 51.17 51.17 0.0K
10:01 51.17 51.17 51.17 51.17 0.0K
10:02 51.17 51.17 51.17 51.17 0.0K
10:03 51.17 51.17 51.17 51.17 0.0K
10:04 51.17 51.17 51.17 51.17 0.0K
10:05 51.17 51.17 51.17 51.17 0.0K
10:06 51.17 51.17 51.17 51.17 0.0K
10:07 51.17 51.17 51.17 51.17 0.0K
10:08 51.17 51.17 51.17 51.17 0.0K
10:09 51.17 51.17 51.17 51.17 0.0K
10:10 51.17 51.17 51.17 51.17 0.1K
10:11 51.17 51.17 51.17 51.17 0.0K
10:12 51.17 51.17 51.17 51.17 0.0K
10:13 51.17 51.17 51.17 51.17 0.0K
10:14 51.17 51.17 51.17 51.17 0.0K
10:15 51.17 51.17 51.17 51.17 0.0K
10:16 51.17 51.17 51.17 51.17 0.0K
10:17 51.17 51.17 51.17 51.17 0.0K
10:18 51.17 51.17 51.17 51.17 0.0K
10:19 51.17 51.17 51.17 51.17 0.1K
10:20 51.17 51.17 51.17 51.17 0.0K
10:21 51.17 51.17 51.17 51.17 0.0K
10:22 51.17 51.17 51.17 51.17 0.0K
10:23 51.17 51.17 51.17 51.17 0.0K
10:24 51.17 51.17 51.17 51.17 0.0K
10:25 51.17 51.17 51.17 51.17 0.0K
10:26 51.17 51.17 51.17 51.17 0.0K
10:27 51.17 51.17 51.17 51.17 0.0K
10:28 51.17 51.17 51.17 51.17 0.0K
10:29 51.17 51.17 51.17 51.17 0.0K
10:30 51.17 51.17 51.17 51.17 0.0K
10:31 51.30 51.30 51.30 51.30 0.3K
10:32 51.25 51.25 51.25 51.25 0.1K
10:33 51.25 51.25 51.25 51.25 0.0K
10:34 51.25 51.25 51.25 51.25 0.0K
10:35 51.25 51.25 51.25 51.25 0.0K
10:36 51.25 51.25 51.25 51.25 0.0K
10:37 51.25 51.25 51.25 51.25 0.0K
10:38 51.25 51.25 51.25 51.25 0.1K
10:39 51.25 51.73 51.25 51.73 0.2K
10:40 51.73 51.73 51.73 51.73 0.0K
10:41 51.73 51.73 51.73 51.73 0.0K
10:42 51.73 51.73 51.73 51.73 0.0K
10:43 51.73 51.73 51.73 51.73 0.0K
10:44 51.73 51.73 51.73 51.73 0.0K
10:45 51.73 51.73 51.73 51.73 0.0K
10:46 51.73 51.73 51.73 51.73 0.0K
10:47 51.73 51.73 51.73 51.73 0.0K
10:48 51.73 51.73 51.73 51.73 0.0K
10:49 51.73 51.73 51.73 51.73 0.0K
10:50 51.73 51.73 51.73 51.73 0.0K
10:51 51.73 51.73 51.73 51.73 0.0K
10:52 51.73 51.73 51.73 51.73 0.0K
10:53 51.73 51.73 51.73 51.73 0.0K
10:54 51.73 51.73 51.73 51.73 0.3K
10:55 51.24 51.24 51.24 51.24 0.1K
10:56 51.24 51.24 51.24 51.24 0.1K
10:57 51.24 51.24 51.24 51.24 0.0K
10:58 51.24 51.24 51.24 51.24 0.0K
10:59 51.24 51.24 51.24 51.24 0.0K
11:00 51.24 51.24 51.24 51.24 0.0K
11:01 51.24 51.24 51.24 51.24 0.0K
11:02 51.24 51.24 51.24 51.24 0.0K
11:03 51.24 51.24 51.24 51.24 0.0K
11:04 51.24 51.24 51.24 51.24 0.0K
11:05 51.24 51.24 51.24 51.24 0.0K
11:06 51.24 51.24 51.24 51.24 0.0K
11:07 51.24 51.24 51.24 51.24 0.0K
11:08 51.24 51.24 51.24 51.24 0.0K
11:09 51.24 51.24 51.00 51.00 0.2K
11:10 51.00 51.00 51.00 51.00 0.0K
11:11 51.00 51.00 51.00 51.00 0.3K
11:12 51.00 51.00 51.00 51.00 0.5K
11:13 51.00 51.00 51.00 51.00 0.0K
11:14 51.00 51.00 51.00 51.00 0.0K
11:15 51.00 51.00 51.00 51.00 0.0K
11:16 51.00 51.00 51.00 51.00 0.0K
11:17 51.00 51.00 51.00 51.00 0.0K
11:18 51.00 51.00 51.00 51.00 0.0K
11:19 51.00 51.00 51.00 51.00 0.0K
11:20 51.00 51.00 51.00 51.00 0.0K
11:21 50.74 50.74 50.74 50.74 0.1K
11:22 50.74 50.74 50.74 50.74 0.0K
11:23 50.74 50.74 50.74 50.74 0.0K
11:24 50.74 50.74 50.74 50.74 0.0K
11:25 50.74 50.74 50.74 50.74 0.0K
11:26 50.74 50.74 50.74 50.74 0.0K
11:27 50.74 50.74 50.74 50.74 0.0K
11:28 50.74 50.74 50.74 50.74 0.0K
11:29 50.74 50.74 50.74 50.74 0.0K
11:30 50.72 50.72 50.72 50.72 0.2K
11:31 50.72 50.72 50.72 50.72 0.0K
11:32 50.77 50.77 50.77 50.77 0.1K
11:33 50.77 50.77 50.77 50.77 0.0K
11:34 50.77 50.77 50.77 50.77 0.0K
11:35 50.77 50.77 50.77 50.77 0.0K
11:36 50.77 50.77 50.77 50.77 0.0K
11:37 50.77 50.77 50.77 50.77 0.0K
11:38 50.77 50.77 50.77 50.77 0.0K
11:39 50.77 50.77 50.77 50.77 0.0K
11:40 50.77 50.77 50.77 50.77 0.0K
11:41 50.77 50.77 50.77 50.77 0.0K
11:42 50.77 50.77 50.77 50.77 0.0K
11:43 50.77 50.77 50.77 50.77 0.1K
11:44 50.77 50.77 50.77 50.77 0.0K
11:45 50.77 50.77 50.77 50.77 0.0K
11:46 50.77 50.77 50.77 50.77 0.0K
11:47 50.77 50.77 50.77 50.77 0.0K
11:48 50.77 50.77 50.77 50.77 0.0K
11:49 50.77 50.77 50.77 50.77 0.0K
11:50 50.77 50.77 50.77 50.77 0.0K
11:51 50.77 50.77 50.77 50.77 0.0K
11:52 50.77 50.77 50.77 50.77 0.0K
11:53 50.77 50.77 50.77 50.77 0.0K
11:54 50.77 50.77 50.77 50.77 0.0K
11:55 50.77 50.77 50.77 50.77 0.0K
11:56 50.77 50.77 50.77 50.77 0.0K
11:57 50.77 50.77 50.77 50.77 0.0K
11:58 50.77 50.77 50.77 50.77 0.0K
11:59 50.77 50.77 50.77 50.77 0.0K
12:00 50.77 50.77 50.38 50.38 0.4K
12:01 50.38 50.38 50.38 50.38 0.0K
12:02 50.38 50.38 50.38 50.38 0.0K
12:03 50.38 50.38 50.38 50.38 0.0K
12:04 50.38 50.38 50.38 50.38 0.0K
12:05 50.38 50.38 50.38 50.38 0.0K
12:06 50.38 50.38 50.38 50.38 0.0K
12:07 50.38 50.38 50.38 50.38 0.0K
12:08 50.38 50.38 50.38 50.38 0.0K
12:09 50.38 50.38 50.38 50.38 0.0K
12:10 50.38 50.38 50.38 50.38 0.0K
12:11 50.38 50.38 50.38 50.38 0.0K
12:12 50.75 50.75 50.75 50.75 0.1K
12:13 50.75 50.75 50.75 50.75 0.0K
12:14 50.75 50.75 50.75 50.75 0.0K
12:15 50.75 50.75 50.75 50.75 0.0K
12:16 50.75 50.75 50.75 50.75 0.0K
12:17 50.75 50.75 50.75 50.75 0.0K
12:18 50.75 50.75 50.75 50.75 0.0K
12:19 50.75 50.75 50.75 50.75 0.0K
12:20 50.75 50.75 50.75 50.75 0.0K
12:21 50.75 50.75 50.75 50.75 0.0K
12:22 50.75 50.75 50.75 50.75 0.0K
12:23 50.75 50.75 50.75 50.75 0.0K
12:24 50.75 50.75 50.75 50.75 0.0K
12:25 50.75 50.75 50.75 50.75 0.0K
12:26 50.75 50.75 50.75 50.75 0.0K
12:27 50.75 50.75 50.75 50.75 0.0K
12:28 50.75 50.75 50.75 50.75 0.0K
12:29 50.75 50.75 50.75 50.75 0.0K
12:30 50.75 50.75 50.75 50.75 0.0K
12:31 50.75 50.75 50.75 50.75 0.0K
12:32 50.75 50.75 50.75 50.75 0.0K
12:33 50.75 50.75 50.75 50.75 0.0K
12:34 50.75 50.75 50.75 50.75 0.0K
12:35 50.75 50.75 50.75 50.75 0.0K
12:36 50.75 50.75 50.75 50.75 0.0K
12:37 50.75 50.75 50.75 50.75 0.0K
12:38 50.75 50.75 50.75 50.75 0.0K
12:39 50.75 50.75 50.75 50.75 0.0K
12:40 50.75 50.75 50.75 50.75 0.0K
12:41 50.75 50.75 50.75 50.75 0.0K
12:42 50.75 50.75 50.75 50.75 0.0K
12:43 50.75 50.75 50.75 50.75 0.1K
12:44 50.76 50.76 50.76 50.76 1.0K
12:45 50.76 50.76 50.76 50.76 0.0K
12:46 50.76 50.76 50.76 50.76 0.0K
12:47 50.33 50.33 50.33 50.33 0.1K
12:48 50.33 50.33 50.33 50.33 0.0K
12:49 50.33 50.33 50.33 50.33 0.0K
12:50 50.75 50.75 50.75 50.75 1.6K
12:51 50.75 50.75 50.75 50.75 0.0K
12:52 50.75 50.75 50.75 50.75 0.0K
12:53 50.75 50.75 50.75 50.75 0.0K
12:54 50.75 50.75 50.75 50.75 0.0K
12:55 50.75 50.75 50.75 50.75 0.0K
12:56 50.75 50.75 50.75 50.75 0.0K
12:57 50.75 50.75 50.75 50.75 0.0K
12:58 50.75 50.75 50.75 50.75 0.0K
12:59 50.75 50.75 50.75 50.75 0.0K
13:00 50.70 50.70 50.70 50.70 0.1K
13:01 50.70 50.70 50.70 50.70 0.0K
13:02 50.70 50.70 50.70 50.70 0.0K
13:03 50.70 50.70 50.70 50.70 0.0K
13:04 50.70 50.70 50.70 50.70 0.0K
13:05 50.70 50.70 50.70 50.70 0.0K
13:06 50.70 50.70 50.70 50.70 0.0K
13:07 50.70 50.70 50.70 50.70 0.0K
13:08 50.70 50.70 50.70 50.70 0.0K
13:09 50.70 50.70 50.70 50.70 0.0K
13:10 50.70 50.70 50.70 50.70 0.0K
13:11 50.70 50.70 50.70 50.70 0.0K
13:12 50.70 50.70 50.70 50.70 0.0K
13:13 50.70 50.70 50.70 50.70 0.0K
13:14 50.70 50.70 50.70 50.70 0.2K
13:15 50.70 50.70 50.70 50.70 0.0K
13:16 50.60 50.60 50.49 50.49 1.8K
13:17 50.49 50.49 50.49 50.49 0.0K
13:18 51.56 51.56 51.56 51.56 0.4K
13:19 51.56 51.56 51.56 51.56 0.1K
13:20 51.56 51.56 51.56 51.56 0.0K
13:21 51.56 51.56 51.56 51.56 0.0K
13:22 51.56 51.56 51.56 51.56 0.0K
13:23 51.56 51.56 51.56 51.56 0.0K
13:24 51.56 51.56 51.56 51.56 0.0K
13:25 51.56 51.56 51.56 51.56 0.0K
13:26 51.56 51.56 51.56 51.56 0.0K
13:27 51.00 51.00 51.00 51.00 1.2K
13:28 51.00 51.00 51.00 51.00 0.0K
13:29 51.00 51.00 51.00 51.00 0.0K
13:30 51.00 51.00 51.00 51.00 0.1K
13:31 51.00 51.00 51.00 51.00 0.0K
13:32 51.00 51.00 51.00 51.00 0.0K
13:33 51.00 51.00 51.00 51.00 0.0K
13:34 51.00 51.00 51.00 51.00 0.2K
13:35 51.00 51.00 51.00 51.00 0.0K
13:36 51.00 51.00 51.00 51.00 0.0K
13:37 51.00 51.00 51.00 51.00 0.0K
13:38 51.00 51.00 51.00 51.00 0.3K
13:39 51.00 51.00 51.00 51.00 0.0K
13:40 51.00 51.00 51.00 51.00 0.0K
13:41 51.00 51.00 51.00 51.00 0.0K
13:42 51.00 51.00 51.00 51.00 0.0K
13:43 51.00 51.00 51.00 51.00 0.0K
13:44 51.00 51.00 51.00 51.00 0.0K
13:45 50.78 50.78 50.78 50.78 0.2K
13:46 50.78 50.78 50.78 50.78 0.0K
13:47 50.78 50.78 50.78 50.78 0.0K
13:48 50.78 50.78 50.78 50.78 0.0K
13:49 50.78 50.78 50.78 50.78 0.0K
13:50 50.78 50.78 50.78 50.78 0.0K
13:51 50.78 50.78 50.78 50.78 0.1K
13:52 50.78 50.78 50.78 50.78 0.0K
13:53 50.78 50.78 50.78 50.78 0.1K
13:54 50.78 50.78 50.78 50.78 0.0K
13:55 50.78 50.78 50.78 50.78 0.0K
13:56 50.78 50.78 50.78 50.78 0.0K
13:57 50.78 50.78 50.78 50.78 0.2K
13:58 50.78 50.78 50.78 50.78 0.0K
13:59 50.78 50.78 50.78 50.78 0.0K
14:00 50.78 50.78 50.78 50.78 0.0K
14:01 50.78 50.78 50.78 50.78 0.0K
14:02 50.78 50.78 50.78 50.78 0.2K
14:03 50.78 50.78 50.78 50.78 0.0K
14:04 50.78 50.78 50.78 50.78 0.0K
14:05 50.78 50.78 50.78 50.78 0.0K
14:06 50.78 50.78 50.78 50.78 0.0K
14:07 50.78 50.78 50.78 50.78 0.0K
14:08 50.78 50.78 50.78 50.78 0.0K
14:09 50.78 50.78 50.78 50.78 0.0K
14:10 50.78 50.78 50.78 50.78 0.0K
14:11 50.78 50.78 50.78 50.78 0.0K
14:12 50.78 50.78 50.78 50.78 0.0K
14:13 50.78 50.78 50.78 50.78 0.0K
14:14 50.78 50.78 50.78 50.78 0.0K
14:15 50.78 50.78 50.78 50.78 0.0K
14:16 50.78 50.78 50.78 50.78 0.2K
14:17 50.78 50.78 50.78 50.78 0.0K
14:18 50.78 50.78 50.78 50.78 0.0K
14:19 50.78 50.78 50.78 50.78 0.0K
14:20 50.78 50.78 50.78 50.78 0.0K
14:21 50.78 50.78 50.78 50.78 0.0K
14:22 50.78 50.78 50.78 50.78 0.0K
14:23 50.78 50.78 50.78 50.78 0.0K
14:24 50.78 50.78 50.78 50.78 0.0K
14:25 50.78 50.78 50.78 50.78 0.0K
14:26 50.78 50.78 50.78 50.78 0.0K
14:27 50.78 50.78 50.78 50.78 0.0K
14:28 50.78 50.78 50.78 50.78 0.0K
14:29 50.78 50.78 50.78 50.78 0.0K
14:30 50.78 50.78 50.78 50.78 0.0K
14:31 50.78 50.78 50.78 50.78 0.0K
14:32 50.78 50.78 50.78 50.78 0.0K
14:33 50.78 50.78 50.78 50.78 0.0K
14:34 50.78 50.78 50.78 50.78 0.0K
14:35 50.78 50.78 50.78 50.78 0.0K
14:36 50.78 50.78 50.78 50.78 0.0K
14:37 50.78 50.78 50.78 50.78 0.0K
14:38 50.78 50.78 50.78 50.78 0.0K
14:39 50.78 50.78 50.78 50.78 0.0K
14:40 50.78 50.78 50.78 50.78 0.0K
14:41 50.78 50.78 50.78 50.78 0.0K
14:42 50.78 50.78 50.78 50.78 0.0K
14:43 50.78 50.78 50.78 50.78 0.0K
14:44 50.78 50.78 50.78 50.78 0.0K
14:45 50.78 50.78 50.78 50.78 0.0K
14:46 50.78 50.78 50.78 50.78 0.0K
14:47 50.78 50.78 50.78 50.78 0.0K
14:48 50.78 50.78 50.78 50.78 0.0K
14:49 50.78 50.78 50.78 50.78 0.0K
14:50 50.78 50.78 50.78 50.78 0.0K
14:51 50.78 50.78 50.78 50.78 0.0K
14:52 50.78 50.78 50.78 50.78 0.0K
14:53 50.78 50.78 50.78 50.78 0.0K
14:54 50.78 50.78 50.78 50.78 0.0K
14:55 50.78 50.78 50.78 50.78 0.0K
14:56 50.78 50.78 50.78 50.78 0.0K
14:57 50.78 50.78 50.78 50.78 0.0K
14:58 50.78 50.78 50.78 50.78 0.0K
14:59 50.78 50.78 50.78 50.78 0.0K
15:00 50.78 50.78 50.78 50.78 0.0K
15:01 50.78 50.78 50.78 50.78 0.0K
15:02 50.78 50.78 50.78 50.78 0.0K
15:03 50.78 50.78 50.78 50.78 0.0K
15:04 50.78 50.78 50.78 50.78 0.0K
15:05 50.78 50.78 50.78 50.78 0.0K
15:06 50.78 50.78 50.78 50.78 0.0K
15:07 50.78 50.78 50.78 50.78 0.0K
15:08 50.78 50.78 50.78 50.78 0.0K
15:09 50.78 50.78 50.78 50.78 0.0K
15:10 49.75 50.41 49.75 50.41 0.9K
15:11 50.41 50.41 50.41 50.41 0.0K
15:12 50.41 50.41 50.41 50.41 0.0K
15:13 50.41 50.41 50.41 50.41 0.1K
15:14 50.41 50.41 50.41 50.41 0.0K
15:15 50.41 50.41 50.41 50.41 0.0K
15:16 50.41 50.41 50.41 50.41 0.0K
15:17 50.41 50.41 50.41 50.41 0.0K
15:18 50.41 50.41 50.41 50.41 0.1K
15:19 50.41 50.41 50.41 50.41 0.0K
15:20 50.41 50.41 50.41 50.41 0.0K
15:21 50.41 50.41 50.41 50.41 0.0K
15:22 50.41 50.41 50.41 50.41 0.0K
15:23 50.41 50.41 50.41 50.41 0.0K
15:24 50.41 50.41 50.41 50.41 0.0K
15:25 50.41 50.41 50.41 50.41 0.0K
15:26 50.41 50.41 50.41 50.41 0.0K
15:27 50.41 50.41 50.41 50.41 0.0K
15:28 50.41 50.41 50.41 50.41 0.0K
15:29 50.41 50.41 50.41 50.41 0.0K
15:30 51.06 51.06 51.06 51.06 0.2K
15:31 51.06 51.06 51.06 51.06 0.0K
15:32 51.06 51.06 51.06 51.06 0.2K
15:33 51.06 51.06 51.06 51.06 0.0K
15:34 51.06 51.06 51.06 51.06 0.0K
15:35 51.06 51.06 51.06 51.06 0.0K
15:36 51.06 51.06 51.06 51.06 0.0K
15:37 51.06 51.06 51.06 51.06 0.0K
15:38 51.06 51.06 51.06 51.06 0.2K
15:39 51.06 51.06 51.06 51.06 0.0K
15:40 51.06 51.06 51.06 51.06 0.0K
15:41 51.06 51.06 51.06 51.06 0.0K
15:42 51.06 51.06 51.06 51.06 0.0K
15:43 51.06 51.06 51.06 51.06 0.0K
15:44 51.06 51.06 51.06 51.06 0.0K
15:45 51.05 51.05 51.05 51.05 0.6K
15:46 51.05 51.05 51.05 51.05 0.1K
15:47 51.05 51.05 51.05 51.05 0.0K
15:48 51.05 51.05 51.05 51.05 0.3K
15:49 51.05 51.05 51.05 51.05 0.0K
15:50 51.05 51.05 51.05 51.05 0.0K
15:51 51.05 51.05 51.05 51.05 0.0K
15:52 51.05 51.05 51.05 51.05 0.1K
15:53 51.09 51.09 51.09 51.09 0.3K
15:54 51.09 51.09 51.09 51.09 0.0K
15:55 51.09 51.09 51.09 51.09 0.0K
15:56 51.09 51.09 51.09 51.09 0.3K
15:57 51.09 51.09 51.09 51.09 0.1K
15:58 51.09 51.09 51.09 51.09 0.4K
15:59 51.09 51.09 51.09 51.09 0.0K
16:00 51.09 51.09 50.49 50.49 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available