Global Partners

GLP
🏛️ usa →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.61 50.61 50.61 50.61 0.2K
09:32 50.61 50.61 50.61 50.61 0.0K
09:33 50.61 50.61 50.61 50.61 0.0K
09:34 50.61 50.61 50.61 50.61 0.0K
09:35 50.61 50.61 50.61 50.61 0.0K
09:36 49.64 49.64 49.64 49.64 0.5K
09:37 49.64 49.64 49.64 49.64 0.0K
09:38 49.64 49.64 49.64 49.64 0.0K
09:39 49.64 49.64 49.64 49.64 0.0K
09:40 49.64 49.64 49.64 49.64 0.0K
09:41 49.64 49.64 49.64 49.64 0.0K
09:42 49.64 49.64 49.64 49.64 0.0K
09:43 49.64 49.64 49.64 49.64 0.0K
09:44 49.64 49.64 49.64 49.64 0.0K
09:45 49.64 49.64 49.64 49.64 0.0K
09:46 49.64 49.64 49.64 49.64 0.0K
09:47 49.64 49.64 49.64 49.64 0.0K
09:48 49.64 49.64 49.64 49.64 0.0K
09:49 49.64 49.64 49.64 49.64 0.0K
09:50 49.64 49.64 49.64 49.64 0.0K
09:51 49.64 49.64 49.64 49.64 0.0K
09:52 49.64 49.64 49.64 49.64 0.0K
09:53 49.64 49.64 49.64 49.64 0.0K
09:54 49.64 49.64 49.64 49.64 0.0K
09:55 49.64 49.64 49.64 49.64 0.0K
09:56 50.44 50.44 50.44 50.44 2.0K
09:57 50.44 50.44 50.44 50.44 0.0K
09:58 50.84 50.84 50.76 50.76 0.9K
09:59 50.76 50.76 50.76 50.76 0.0K
10:00 50.76 50.76 50.76 50.76 0.0K
10:01 50.76 50.76 50.76 50.76 0.0K
10:02 50.76 50.76 50.76 50.76 0.0K
10:03 50.76 50.76 50.76 50.76 0.0K
10:04 50.76 50.76 50.76 50.76 0.0K
10:05 50.76 50.76 50.76 50.76 0.0K
10:06 50.76 50.76 50.76 50.76 0.0K
10:07 50.97 50.97 50.97 50.97 0.1K
10:08 50.97 50.97 50.97 50.97 0.0K
10:09 50.97 50.97 50.97 50.97 0.0K
10:10 50.97 50.97 50.97 50.97 0.0K
10:11 50.97 50.97 50.97 50.97 0.1K
10:12 50.97 50.97 50.97 50.97 0.0K
10:13 50.97 50.97 50.97 50.97 0.0K
10:14 50.97 50.97 50.97 50.97 0.1K
10:15 50.97 50.97 50.97 50.97 0.0K
10:16 50.97 50.97 50.97 50.97 0.1K
10:17 50.97 50.97 50.97 50.97 0.0K
10:18 50.97 50.97 50.97 50.97 0.0K
10:19 50.97 50.97 50.97 50.97 0.0K
10:20 50.97 50.97 50.97 50.97 0.0K
10:21 50.97 50.97 50.97 50.97 0.0K
10:22 50.97 50.97 50.97 50.97 0.0K
10:23 50.97 50.97 50.97 50.97 0.0K
10:24 50.97 50.97 50.97 50.97 0.0K
10:25 50.97 50.97 50.97 50.97 0.0K
10:26 50.97 50.97 50.97 50.97 0.0K
10:27 50.97 50.97 50.97 50.97 0.0K
10:28 50.97 50.97 50.97 50.97 0.0K
10:29 50.97 50.97 50.97 50.97 0.0K
10:30 50.97 50.97 50.97 50.97 0.0K
10:31 50.97 50.97 50.97 50.97 0.0K
10:32 50.97 50.97 50.97 50.97 0.0K
10:33 50.97 50.97 50.97 50.97 0.0K
10:34 50.97 50.97 50.97 50.97 0.0K
10:35 50.97 50.97 50.97 50.97 0.0K
10:36 50.97 50.97 50.97 50.97 0.0K
10:37 50.97 50.97 50.97 50.97 0.0K
10:38 50.97 50.97 50.97 50.97 0.0K
10:39 49.65 50.13 49.65 50.13 5.8K
10:40 50.13 50.13 50.13 50.13 0.0K
10:41 50.13 50.13 50.13 50.13 0.0K
10:42 50.13 50.13 50.13 50.13 0.0K
10:43 50.13 50.13 50.13 50.13 0.0K
10:44 50.13 50.13 50.13 50.13 0.0K
10:45 50.13 50.13 50.13 50.13 0.0K
10:46 50.13 50.13 50.13 50.13 0.0K
10:47 50.13 50.13 50.13 50.13 0.0K
10:48 50.13 50.13 50.13 50.13 0.0K
10:49 50.13 50.13 50.13 50.13 0.0K
10:50 50.13 50.13 50.13 50.13 0.0K
10:51 50.61 50.61 50.61 50.61 0.1K
10:52 50.61 50.61 50.61 50.61 0.0K
10:53 50.61 50.61 50.61 50.61 0.0K
10:54 50.61 50.61 50.61 50.61 0.1K
10:55 49.65 49.65 49.65 49.65 0.4K
10:56 49.65 49.65 49.65 49.65 0.0K
10:57 49.65 49.65 49.65 49.65 0.1K
10:58 49.65 49.65 49.65 49.65 0.0K
10:59 49.65 49.65 49.65 49.65 0.0K
11:00 49.65 49.65 49.65 49.65 0.0K
11:01 49.65 49.65 49.65 49.65 0.0K
11:02 50.61 50.61 50.61 50.61 0.2K
11:03 50.61 50.61 50.61 50.61 0.0K
11:04 50.61 50.61 50.61 50.61 0.1K
11:05 50.61 50.61 50.61 50.61 0.0K
11:06 50.61 50.61 50.61 50.61 0.0K
11:07 50.61 50.61 50.61 50.61 0.0K
11:08 50.61 50.61 50.61 50.61 0.0K
11:09 50.61 50.61 50.61 50.61 0.0K
11:10 50.61 50.61 50.61 50.61 0.0K
11:11 50.61 50.61 50.61 50.61 0.2K
11:12 50.61 50.61 50.61 50.61 0.0K
11:13 50.61 50.61 50.61 50.61 0.0K
11:14 50.61 50.61 50.61 50.61 0.0K
11:15 50.61 50.61 50.61 50.61 0.0K
11:16 50.61 50.61 50.61 50.61 0.0K
11:17 50.61 50.61 50.61 50.61 0.0K
11:18 50.61 50.61 50.61 50.61 0.0K
11:19 50.61 50.61 50.61 50.61 0.0K
11:20 50.61 50.61 50.61 50.61 0.0K
11:21 50.61 50.61 50.61 50.61 0.0K
11:22 50.61 50.61 50.61 50.61 0.0K
11:23 50.61 50.61 50.61 50.61 0.0K
11:24 50.61 50.61 50.61 50.61 0.0K
11:25 50.61 50.61 50.61 50.61 0.0K
11:26 50.61 50.61 50.61 50.61 0.1K
11:27 50.61 50.61 50.61 50.61 0.0K
11:28 50.61 50.61 50.61 50.61 0.0K
11:29 50.61 50.61 50.61 50.61 0.0K
11:30 50.61 50.61 50.61 50.61 0.0K
11:31 50.61 50.61 50.61 50.61 0.0K
11:32 50.61 50.61 50.61 50.61 0.1K
11:33 50.61 50.61 50.61 50.61 0.0K
11:34 50.61 50.61 50.61 50.61 0.0K
11:35 50.61 50.61 50.61 50.61 0.0K
11:36 50.61 50.61 50.61 50.61 0.0K
11:37 50.61 50.61 50.61 50.61 0.0K
11:38 50.61 50.61 50.61 50.61 0.0K
11:39 50.61 50.61 50.61 50.61 0.0K
11:40 50.13 50.13 50.13 50.13 0.3K
11:41 50.13 50.13 50.13 50.13 0.0K
11:42 50.13 50.13 50.13 50.13 0.0K
11:43 50.13 50.13 50.13 50.13 0.0K
11:44 50.13 50.13 50.13 50.13 0.0K
11:45 50.13 50.13 50.13 50.13 0.1K
11:46 50.13 50.13 50.13 50.13 0.0K
11:47 50.13 50.13 50.13 50.13 0.0K
11:48 50.13 50.13 50.13 50.13 0.0K
11:49 50.13 50.13 50.13 50.13 0.0K
11:50 50.13 50.13 50.13 50.13 0.0K
11:51 50.13 50.13 50.13 50.13 0.0K
11:52 50.13 50.13 50.13 50.13 0.0K
11:53 50.13 50.13 50.13 50.13 0.0K
11:54 50.13 50.13 50.13 50.13 0.0K
11:55 50.13 50.13 50.13 50.13 0.0K
11:56 50.13 50.13 50.13 50.13 0.0K
11:57 50.13 50.13 50.13 50.13 0.0K
11:58 50.13 50.13 50.13 50.13 0.1K
11:59 50.13 50.13 50.13 50.13 0.0K
12:00 50.13 50.13 50.13 50.13 0.0K
12:01 50.13 50.13 50.13 50.13 0.0K
12:02 50.13 50.13 50.13 50.13 0.0K
12:03 50.13 50.13 50.13 50.13 0.0K
12:04 50.13 50.13 50.13 50.13 0.0K
12:05 50.13 50.13 50.13 50.13 0.1K
12:06 50.13 50.13 50.13 50.13 0.0K
12:07 50.13 50.13 50.13 50.13 0.0K
12:08 50.13 50.13 50.13 50.13 0.0K
12:09 50.13 50.13 50.13 50.13 0.0K
12:10 50.13 50.13 50.13 50.13 0.0K
12:11 50.13 50.13 50.13 50.13 0.0K
12:12 50.13 50.13 50.13 50.13 0.0K
12:13 50.13 50.13 50.13 50.13 0.0K
12:14 50.13 50.13 50.13 50.13 0.0K
12:15 50.13 50.13 50.13 50.13 0.0K
12:16 50.13 50.13 50.13 50.13 0.0K
12:17 50.13 50.13 50.13 50.13 0.0K
12:18 50.13 50.13 50.13 50.13 0.0K
12:19 50.13 50.13 50.13 50.13 0.0K
12:20 50.13 50.13 50.13 50.13 0.1K
12:21 50.13 50.13 50.13 50.13 0.0K
12:22 50.13 50.13 50.13 50.13 0.0K
12:23 50.14 50.14 50.14 50.14 0.7K
12:24 50.14 50.14 50.14 50.14 0.0K
12:25 50.14 50.14 50.14 50.14 0.0K
12:26 50.14 50.14 50.14 50.14 0.0K
12:27 50.14 50.14 50.14 50.14 0.0K
12:28 50.14 50.14 50.14 50.14 0.0K
12:29 50.14 50.14 50.14 50.14 0.0K
12:30 50.14 50.14 50.14 50.14 0.0K
12:31 50.14 50.14 50.14 50.14 0.0K
12:32 50.14 50.14 50.14 50.14 0.0K
12:33 50.14 50.14 50.14 50.14 0.0K
12:34 50.14 50.14 50.14 50.14 0.0K
12:35 50.14 50.14 50.14 50.14 0.0K
12:36 50.14 50.14 50.14 50.14 0.0K
12:37 50.14 50.14 50.14 50.14 0.0K
12:38 50.14 50.14 50.14 50.14 0.0K
12:39 50.15 50.15 50.15 50.15 0.1K
12:40 50.15 50.15 50.15 50.15 0.0K
12:41 50.15 50.15 50.15 50.15 0.0K
12:42 50.15 50.15 50.15 50.15 0.3K
12:43 50.15 50.15 50.15 50.15 0.0K
12:44 50.15 50.15 50.15 50.15 0.0K
12:45 50.15 50.15 50.15 50.15 0.0K
12:46 50.15 50.15 50.15 50.15 0.0K
12:47 50.15 50.15 50.15 50.15 0.1K
12:48 50.15 50.15 50.15 50.15 0.0K
12:49 50.15 50.15 50.15 50.15 0.0K
12:50 50.15 50.15 50.15 50.15 0.0K
12:51 50.15 50.15 50.15 50.15 0.0K
12:52 50.15 50.15 50.15 50.15 0.0K
12:53 50.15 50.15 50.15 50.15 0.1K
12:54 50.15 50.15 50.15 50.15 0.0K
12:55 50.15 50.15 50.15 50.15 0.0K
12:56 50.15 50.15 50.15 50.15 0.0K
12:57 50.15 50.15 50.15 50.15 0.0K
12:58 50.15 50.15 50.15 50.15 0.0K
12:59 50.15 50.59 50.15 50.59 0.7K
13:00 50.59 50.59 50.59 50.59 0.0K
13:01 50.59 50.59 50.59 50.59 0.0K
13:02 50.59 50.59 50.59 50.59 0.0K
13:03 50.59 50.59 50.59 50.59 0.0K
13:04 50.59 50.59 50.59 50.59 0.0K
13:05 50.59 50.59 50.59 50.59 0.0K
13:06 50.59 50.59 50.59 50.59 0.0K
13:07 50.59 50.59 50.59 50.59 0.0K
13:08 50.59 50.59 50.59 50.59 0.0K
13:09 50.59 50.59 50.59 50.59 0.0K
13:10 50.59 50.59 50.59 50.59 0.0K
13:11 50.59 50.59 50.59 50.59 0.0K
13:12 50.49 50.49 50.49 50.49 0.3K
13:13 50.49 50.49 50.49 50.49 0.0K
13:14 50.49 50.49 50.49 50.49 0.0K
13:15 50.49 50.49 50.49 50.49 0.0K
13:16 50.49 50.49 50.49 50.49 0.1K
13:17 50.49 50.49 50.49 50.49 0.0K
13:18 50.49 50.49 50.49 50.49 0.0K
13:19 50.49 50.49 50.49 50.49 0.0K
13:20 50.49 50.49 50.49 50.49 0.0K
13:21 50.49 50.49 50.49 50.49 0.0K
13:22 50.49 50.49 50.49 50.49 0.0K
13:23 50.49 50.49 50.49 50.49 0.0K
13:24 50.49 50.49 50.49 50.49 0.0K
13:25 50.49 50.49 50.49 50.49 0.0K
13:26 50.49 50.49 50.49 50.49 0.0K
13:27 50.49 50.49 50.49 50.49 0.0K
13:28 50.49 50.49 50.49 50.49 0.0K
13:29 50.49 50.49 50.49 50.49 0.0K
13:30 50.49 50.49 50.49 50.49 0.0K
13:31 50.49 50.49 50.49 50.49 0.1K
13:32 50.49 50.49 50.49 50.49 0.0K
13:33 50.49 50.49 50.49 50.49 0.0K
13:34 50.49 50.49 50.49 50.49 0.0K
13:35 50.49 50.49 50.49 50.49 0.0K
13:36 50.49 50.49 50.49 50.49 0.0K
13:37 50.49 50.49 50.49 50.49 0.0K
13:38 50.49 50.49 50.49 50.49 0.0K
13:39 50.49 50.49 50.49 50.49 0.0K
13:40 50.49 50.49 50.49 50.49 0.0K
13:41 50.49 50.49 50.49 50.49 0.0K
13:42 50.49 50.49 50.49 50.49 0.0K
13:43 50.49 50.49 50.49 50.49 0.0K
13:44 50.49 50.49 50.49 50.49 0.0K
13:45 50.49 50.49 50.49 50.49 0.0K
13:46 50.49 50.49 50.49 50.49 0.0K
13:47 50.49 50.49 50.49 50.49 0.0K
13:48 50.49 50.49 50.49 50.49 0.0K
13:49 50.49 50.49 50.49 50.49 0.0K
13:50 50.49 50.49 50.49 50.49 0.0K
13:51 50.49 50.49 50.49 50.49 0.0K
13:52 50.49 50.49 50.49 50.49 0.0K
13:53 50.49 50.49 50.49 50.49 0.0K
13:54 50.49 50.49 50.49 50.49 0.0K
13:55 50.49 50.49 50.49 50.49 0.0K
13:56 50.49 50.49 50.49 50.49 0.0K
13:57 50.49 50.49 50.49 50.49 0.0K
13:58 50.49 50.49 50.49 50.49 0.0K
13:59 50.49 50.49 50.49 50.49 0.0K
14:00 50.49 50.49 50.49 50.49 0.0K
14:01 50.49 50.49 50.49 50.49 0.0K
14:02 50.49 50.49 50.49 50.49 0.0K
14:03 50.49 50.49 50.49 50.49 0.0K
14:04 50.49 50.49 50.49 50.49 0.1K
14:05 50.49 50.49 50.49 50.49 0.0K
14:06 50.49 50.49 50.49 50.49 0.0K
14:07 50.49 50.49 50.49 50.49 0.0K
14:08 50.49 50.49 50.49 50.49 0.0K
14:09 50.36 50.36 50.35 50.35 0.2K
14:10 50.35 50.35 50.35 50.35 0.0K
14:11 50.35 50.35 50.35 50.35 0.1K
14:12 50.35 50.35 50.35 50.35 0.0K
14:13 50.35 50.35 50.35 50.35 0.0K
14:14 50.35 50.35 50.35 50.35 0.0K
14:15 50.35 50.35 50.35 50.35 0.0K
14:16 50.35 50.35 50.35 50.35 0.0K
14:17 50.35 50.35 50.35 50.35 0.0K
14:18 50.35 50.35 50.35 50.35 0.0K
14:19 50.35 50.35 50.35 50.35 0.0K
14:20 50.35 50.35 50.35 50.35 0.0K
14:21 50.35 50.36 50.35 50.36 0.8K
14:22 50.36 50.36 50.36 50.36 0.1K
14:23 50.36 50.36 50.36 50.36 0.0K
14:24 50.36 50.36 50.36 50.36 0.0K
14:25 50.36 50.36 50.36 50.36 0.0K
14:26 50.36 50.36 50.36 50.36 0.1K
14:27 50.36 50.36 50.36 50.36 0.0K
14:28 50.36 50.36 50.36 50.36 0.0K
14:29 50.36 50.36 50.36 50.36 0.0K
14:30 50.36 50.36 50.36 50.36 0.0K
14:31 50.36 50.36 50.36 50.36 0.0K
14:32 50.36 50.36 50.36 50.36 0.0K
14:33 50.36 50.36 50.36 50.36 0.0K
14:34 50.36 50.36 50.36 50.36 0.0K
14:35 50.36 50.36 50.36 50.36 0.0K
14:36 50.36 50.36 50.36 50.36 0.0K
14:37 50.36 50.36 50.36 50.36 0.0K
14:38 50.36 50.36 50.36 50.36 0.0K
14:39 50.36 50.36 50.36 50.36 0.1K
14:40 50.36 50.36 50.36 50.36 0.0K
14:41 50.36 50.36 50.36 50.36 0.1K
14:42 50.36 50.36 50.36 50.36 0.0K
14:43 50.36 50.36 50.36 50.36 0.0K
14:44 50.36 50.36 50.36 50.36 0.0K
14:45 50.36 50.36 50.36 50.36 0.1K
14:46 50.36 50.36 50.36 50.36 0.0K
14:47 50.36 50.36 50.36 50.36 0.0K
14:48 50.36 50.36 50.36 50.36 0.0K
14:49 50.28 50.28 49.82 49.82 0.6K
14:50 49.82 49.82 49.82 49.82 0.0K
14:51 49.82 49.82 49.82 49.82 0.0K
14:52 49.82 49.82 49.82 49.82 0.0K
14:53 49.82 49.82 49.82 49.82 0.0K
14:54 49.82 49.82 49.82 49.82 0.0K
14:55 49.82 49.82 49.82 49.82 0.0K
14:56 49.82 49.82 49.82 49.82 0.0K
14:57 49.82 49.82 49.82 49.82 0.0K
14:58 50.35 50.35 50.35 50.35 0.2K
14:59 50.35 50.35 50.35 50.35 0.0K
15:00 50.40 50.40 50.40 50.40 0.2K
15:01 50.40 50.40 50.40 50.40 0.0K
15:02 50.40 50.40 50.40 50.40 0.0K
15:03 50.40 50.40 50.40 50.40 0.0K
15:04 50.40 50.40 50.40 50.40 0.0K
15:05 50.40 50.40 50.40 50.40 0.0K
15:06 50.40 50.40 50.40 50.40 0.0K
15:07 50.40 50.40 50.40 50.40 0.0K
15:08 50.40 50.40 50.40 50.40 0.0K
15:09 50.40 50.40 50.40 50.40 0.0K
15:10 50.40 50.40 50.40 50.40 0.0K
15:11 50.40 50.40 50.40 50.40 0.1K
15:12 50.40 50.40 50.40 50.40 0.0K
15:13 50.40 50.40 50.40 50.40 0.0K
15:14 50.40 50.40 50.40 50.40 0.0K
15:15 50.40 50.40 50.40 50.40 0.0K
15:16 50.02 50.07 50.02 50.07 1.4K
15:17 50.07 50.07 50.07 50.07 0.0K
15:18 50.07 50.07 50.07 50.07 0.0K
15:19 50.07 50.07 50.07 50.07 0.0K
15:20 50.07 50.07 50.07 50.07 0.0K
15:21 50.07 50.07 50.07 50.07 0.0K
15:22 50.07 50.07 50.00 50.00 0.5K
15:23 50.00 50.00 50.00 50.00 0.0K
15:24 50.00 50.00 50.00 50.00 0.0K
15:25 50.00 50.00 50.00 50.00 0.1K
15:26 50.00 50.00 50.00 50.00 0.0K
15:27 50.00 50.00 50.00 50.00 0.1K
15:28 50.00 50.00 50.00 50.00 0.0K
15:29 50.00 50.00 50.00 50.00 0.0K
15:30 50.00 50.00 50.00 50.00 0.0K
15:31 49.67 49.67 49.67 49.67 1.0K
15:32 49.82 49.82 49.59 49.59 0.7K
15:33 49.81 49.81 49.81 49.81 0.3K
15:34 49.82 49.82 49.82 49.82 0.1K
15:35 49.82 49.82 49.82 49.82 0.0K
15:36 49.82 49.82 49.82 49.82 0.0K
15:37 49.82 49.82 49.82 49.82 0.0K
15:38 49.82 49.82 49.82 49.82 0.1K
15:39 49.82 49.82 49.82 49.82 0.0K
15:40 49.82 49.82 49.82 49.82 0.1K
15:41 49.82 49.82 49.82 49.82 0.0K
15:42 49.82 49.82 49.82 49.82 0.1K
15:43 49.82 49.82 49.82 49.82 0.7K
15:44 49.82 49.82 49.82 49.82 0.3K
15:45 49.82 49.82 49.82 49.82 0.0K
15:46 50.52 50.52 50.52 50.52 0.6K
15:47 50.52 50.52 50.47 50.47 0.2K
15:48 50.47 50.47 50.47 50.47 0.0K
15:49 51.15 51.15 50.60 50.60 0.3K
15:50 50.60 50.60 50.60 50.60 0.2K
15:51 50.60 50.60 50.60 50.60 0.4K
15:52 50.60 50.75 50.60 50.75 0.3K
15:53 50.75 50.75 50.22 50.22 1.7K
15:54 50.22 50.22 50.05 50.05 0.8K
15:55 50.05 50.05 49.91 49.91 1.0K
15:56 49.91 49.91 49.91 49.91 0.0K
15:57 49.91 49.91 49.90 49.90 0.4K
15:58 49.90 49.90 49.90 49.90 0.3K
15:59 49.90 49.90 49.90 49.90 0.2K
16:00 49.90 50.46 49.90 50.18 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available