Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 55.23 55.23 54.50 54.50 2.5K
10:04 55.93 56.00 55.93 56.00 0.3K
10:09 56.01 56.01 56.01 56.01 2.7K
10:34 55.14 55.14 55.14 55.14 0.3K
10:36 55.44 55.44 55.44 55.44 2.3K
10:56 55.31 55.31 55.31 55.31 0.3K
11:00 55.02 55.02 55.02 55.02 0.5K
11:04 55.02 55.02 55.02 55.02 0.3K
11:10 55.19 55.19 55.02 55.02 0.5K
11:13 55.33 55.33 55.33 55.33 0.5K
11:19 54.99 54.99 54.99 54.99 0.2K
11:23 54.89 54.89 54.89 54.89 0.6K
11:30 54.86 54.86 54.86 54.86 0.6K
11:32 54.86 54.86 54.86 54.86 0.2K
11:34 55.10 55.10 55.10 55.10 0.5K
11:39 54.86 54.86 54.86 54.86 0.1K
11:41 55.08 55.08 55.08 55.08 0.5K
11:42 55.16 55.31 55.08 55.31 1.7K
11:44 55.77 55.77 55.77 55.77 0.5K
11:50 55.53 55.69 55.53 55.69 0.7K
11:55 55.39 55.39 55.39 55.39 0.9K
11:57 55.57 55.57 55.57 55.57 0.1K
11:58 55.43 55.43 55.43 55.43 2.0K
12:22 55.63 55.63 55.63 55.63 0.3K
12:27 55.64 55.64 55.64 55.64 0.5K
12:36 55.72 55.72 55.72 55.72 0.2K
12:39 55.66 55.66 55.66 55.66 0.3K
12:45 55.67 55.67 55.67 55.67 0.3K
12:51 55.83 55.83 55.83 55.83 0.6K
12:56 56.07 56.07 56.07 56.07 0.2K
12:59 55.59 55.59 55.59 55.59 0.8K
13:03 55.69 55.69 55.63 55.63 0.4K
13:04 55.61 55.61 55.61 55.61 0.4K
13:09 55.57 55.57 55.57 55.57 2.2K
13:13 55.45 55.45 55.45 55.45 0.3K
13:14 55.45 55.45 55.17 55.17 1.1K
13:16 55.16 55.16 55.16 55.16 0.4K
13:21 55.16 55.16 55.16 55.16 0.2K
13:24 54.84 54.84 54.84 54.84 0.1K
13:27 54.75 54.75 54.67 54.67 0.3K
13:29 54.77 54.77 54.77 54.77 0.1K
13:34 54.77 54.77 54.77 54.77 0.1K
13:37 54.71 54.71 54.71 54.71 0.5K
13:39 55.11 55.11 55.11 55.11 0.5K
13:44 55.00 55.00 55.00 55.00 0.4K
13:47 55.07 55.07 55.07 55.07 0.7K
13:58 54.56 54.56 54.56 54.56 0.4K
13:59 54.80 54.80 54.80 54.80 0.4K
14:01 54.56 54.56 54.56 54.56 0.2K
14:04 54.55 54.55 54.55 54.55 0.2K
14:09 54.50 54.50 54.50 54.50 0.1K
14:10 54.55 54.55 54.50 54.50 0.3K
14:12 54.55 55.64 54.55 55.64 0.5K
14:14 54.65 54.65 54.65 54.65 0.4K
14:19 54.75 54.75 54.75 54.75 0.4K
14:21 54.58 54.58 54.58 54.58 0.3K
14:23 54.55 54.55 54.50 54.50 0.2K
14:24 54.50 54.50 54.50 54.50 0.1K
14:25 54.53 54.53 54.53 54.53 0.5K
14:31 54.54 54.54 54.54 54.54 0.8K
14:35 54.54 54.54 54.54 54.54 0.3K
14:38 54.51 54.51 54.51 54.51 0.2K
14:42 54.53 54.53 54.53 54.53 0.2K
14:44 54.65 54.65 54.65 54.65 0.2K
14:46 54.50 54.50 54.50 54.50 0.5K
14:50 54.50 54.50 54.50 54.50 0.5K
14:52 54.53 54.53 54.53 54.53 0.3K
14:57 55.25 55.25 55.25 55.25 0.6K
14:59 54.58 54.58 54.58 54.58 0.1K
15:02 54.53 54.53 54.53 54.53 0.2K
15:04 54.50 54.50 54.50 54.50 0.7K
15:08 54.50 54.50 54.50 54.50 0.1K
15:09 54.50 54.50 54.50 54.50 0.1K
15:11 54.56 54.56 54.56 54.56 0.3K
15:13 55.72 55.72 54.69 54.69 0.2K
15:14 54.53 55.25 54.53 54.59 0.9K
15:19 54.50 54.50 54.50 54.50 0.7K
15:22 54.50 54.50 54.50 54.50 0.8K
15:28 55.25 55.25 54.51 54.51 1.4K
15:29 54.56 54.56 54.56 54.56 0.2K
15:33 54.33 54.33 54.31 54.31 1.2K
15:34 55.01 55.01 55.01 55.01 0.3K
15:37 54.23 54.23 54.23 54.23 0.1K
15:38 54.23 54.23 54.23 54.23 0.1K
15:39 54.27 54.27 54.27 54.27 0.3K
15:40 54.23 54.49 54.23 54.49 6.2K
15:42 54.78 54.78 54.78 54.78 0.2K
15:44 55.11 55.11 54.78 54.78 0.7K
15:47 54.45 54.45 54.45 54.45 0.2K
15:48 54.78 54.78 54.78 54.78 0.6K
15:50 54.78 54.78 54.78 54.78 0.1K
15:51 54.45 54.45 54.45 54.45 1.0K
15:52 54.45 54.45 54.43 54.43 0.7K
15:53 54.77 54.77 54.42 54.45 0.8K
15:54 54.45 54.85 54.45 54.85 1.2K
15:55 54.42 54.42 54.18 54.18 1.4K
15:56 54.42 54.42 54.00 54.00 1.4K
15:57 54.00 54.00 54.00 54.00 1.3K
15:58 54.02 54.02 54.02 54.02 0.9K
15:59 54.50 55.27 54.04 55.27 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available