Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.39 54.39 54.39 54.39 0.5K
09:43 55.20 55.20 55.20 55.20 0.2K
09:48 55.31 55.31 55.31 55.31 0.2K
09:54 55.33 55.33 55.33 55.33 0.4K
09:57 55.60 55.60 55.60 55.60 0.5K
09:58 55.56 55.56 55.56 55.56 0.2K
10:01 55.33 55.33 55.33 55.33 0.1K
10:02 55.30 55.30 55.30 55.30 0.1K
10:03 54.44 54.44 54.44 54.44 0.5K
10:05 54.55 54.55 54.55 54.55 0.1K
10:08 54.55 54.55 54.55 54.55 0.7K
10:18 54.47 54.47 54.47 54.47 3.0K
10:21 54.83 54.83 54.83 54.83 0.4K
10:24 55.50 55.50 55.50 55.50 0.1K
10:27 54.83 54.83 54.83 54.83 1.9K
10:44 54.83 54.83 54.83 54.83 0.9K
10:56 54.83 54.83 54.83 54.83 0.4K
10:59 54.18 54.18 54.18 54.18 0.2K
11:01 54.35 54.35 54.35 54.35 0.3K
11:03 54.05 54.05 54.05 54.05 0.2K
11:06 54.50 54.50 54.50 54.50 0.4K
11:07 54.11 54.11 54.11 54.11 0.2K
11:08 54.50 54.50 54.50 54.50 0.4K
11:10 54.06 54.06 54.06 54.06 0.3K
11:15 54.02 54.02 54.02 54.02 0.6K
11:22 54.03 54.03 54.03 54.03 1.6K
11:30 53.93 53.93 53.93 53.93 0.2K
11:31 54.09 54.09 54.09 54.09 0.5K
11:33 54.57 54.57 54.57 54.57 0.9K
11:34 53.59 53.59 53.59 53.59 0.1K
11:35 54.10 54.10 54.10 54.10 0.2K
11:37 54.10 54.10 54.10 54.10 1.1K
11:54 54.11 54.11 54.10 54.10 0.5K
12:00 54.10 54.10 54.10 54.10 0.5K
12:04 54.10 54.10 54.10 54.10 0.7K
12:11 54.61 54.61 54.61 54.61 0.8K
12:25 54.32 54.63 54.32 54.63 1.0K
12:27 54.59 54.64 54.59 54.64 0.9K
12:35 54.64 54.64 54.64 54.64 1.3K
12:46 55.08 55.08 55.08 55.08 0.1K
12:48 54.49 54.49 54.49 54.49 0.5K
13:03 54.70 54.80 54.70 54.80 0.7K
13:07 55.08 55.10 55.08 55.10 0.3K
13:13 54.97 54.97 54.97 54.97 0.9K
13:22 55.38 55.38 55.38 55.38 0.6K
13:31 54.75 54.75 54.75 54.75 0.3K
13:33 54.89 55.02 54.89 55.02 0.9K
13:41 55.26 55.26 54.69 54.69 5.0K
13:44 55.13 55.16 55.05 55.05 0.9K
13:45 55.42 55.42 55.42 55.42 2.8K
13:53 55.26 55.26 55.26 55.26 2.6K
14:07 55.06 55.06 55.06 55.06 0.5K
14:09 55.59 55.59 55.59 55.58 0.9K
14:12 55.18 55.18 55.18 55.18 0.7K
14:13 55.33 55.33 55.33 55.33 0.2K
14:16 55.33 55.33 55.33 55.33 0.6K
14:22 55.42 55.42 55.26 55.26 1.0K
14:26 55.41 55.41 55.41 55.41 0.2K
14:28 55.26 55.26 55.26 55.26 0.7K
14:29 55.44 55.44 55.44 55.44 1.4K
14:35 55.46 55.46 55.46 55.46 2.0K
14:42 55.45 55.45 55.45 55.45 0.4K
14:45 55.45 55.45 55.45 55.45 0.1K
14:46 55.45 55.45 55.45 55.45 0.7K
14:48 55.16 55.16 55.16 55.16 1.0K
14:50 55.14 55.14 55.14 55.14 1.0K
14:53 54.57 54.57 54.57 54.57 0.5K
15:00 54.60 54.60 54.60 54.60 0.5K
15:04 54.60 54.60 54.60 54.60 0.4K
15:08 54.77 54.77 54.77 54.77 1.5K
15:09 54.87 54.87 54.87 54.87 1.8K
15:15 55.21 55.21 55.21 55.21 0.3K
15:19 55.11 55.11 55.11 55.11 0.7K
15:28 55.11 55.11 55.11 55.11 0.2K
15:29 54.72 54.72 54.69 54.69 1.4K
15:32 54.54 54.54 54.54 54.54 0.8K
15:35 54.62 54.62 54.62 54.62 1.2K
15:43 54.55 54.55 54.55 54.55 1.7K
15:49 54.58 54.58 54.58 54.58 2.3K
15:53 54.27 54.88 54.27 54.88 1.6K
15:55 54.37 54.37 54.37 54.37 0.8K
15:56 54.26 54.26 54.26 54.26 1.0K
15:57 54.05 54.05 54.05 54.05 0.7K
15:58 54.03 54.03 54.03 54.03 0.5K
15:59 54.15 55.02 54.15 55.02 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available